Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.708	7.731	7.343	7.560	359,620	+0.38(+5.34%)
Nov 29, 2011	7.232	7.287	7.107	7.176	106,197	-0.06(-0.89%)
Nov 28, 2011	7.047	7.250	7.047	7.241	280,841	+0.34(+4.89%)
Nov 25, 2011	6.876	7.033	6.858	6.904	189,889	+0.00(+0.00%)
Nov 23, 2011	7.056	7.126	6.895	6.904	261,306	-0.24(-3.36%)
Nov 22, 2011	7.167	7.306	7.135	7.144	150,670	-0.03(-0.39%)
Nov 21, 2011	7.163	7.227	7.070	7.172	204,723	-0.12(-1.59%)
Nov 18, 2011	7.176	7.310	7.163	7.287	151,637	+0.11(+1.55%)
Nov 17, 2011	7.232	7.347	7.121	7.176	256,472	-0.06(-0.89%)
Nov 16, 2011	7.417	7.444	7.209	7.241	214,401	-0.24(-3.15%)
Nov 15, 2011	7.357	7.528	7.306	7.477	117,099	+0.12(+1.57%)
Nov 14, 2011	7.310	7.426	7.306	7.361	191,845	-0.12(-1.61%)
Nov 11, 2011	7.380	7.500	7.320	7.481	150,551	+0.18(+2.47%)
Nov 10, 2011	7.375	7.440	7.260	7.301	171,421	+0.06(+0.77%)
Nov 09, 2011	7.463	7.532	7.237	7.246	336,244	-0.41(-5.31%)
Nov 08, 2011	7.518	7.680	7.389	7.652	143,001	+0.16(+2.16%)
Nov 07, 2011	7.444	7.505	7.320	7.491	148,614	+0.04(+0.56%)
Nov 04, 2011	7.685	7.685	7.417	7.449	352,935	-0.30(-3.93%)
Nov 03, 2011	7.759	7.782	7.486	7.754	294,041	+0.07(+0.90%)
Nov 02, 2011	7.791	7.814	7.606	7.685	349,146	+0.01(+0.12%)
Nov 01, 2011	7.320	7.856	7.320	7.676	680,152	+0.17(+2.22%)
Oct 31, 2011	7.560	7.603	7.426	7.509	271,589	-0.20(-2.64%)
Oct 28, 2011	7.592	7.773	7.569	7.712	415,958	+0.04(+0.48%)
Oct 27, 2011	7.773	7.814	7.555	7.676	622,904	+0.17(+2.22%)
Oct 26, 2011	7.500	7.564	7.317	7.509	243,483	+0.15(+2.05%)
Oct 25, 2011	7.509	7.527	7.249	7.359	444,844	-0.22(-2.95%)
Oct 24, 2011	7.491	7.614	7.445	7.582	263,466	+0.11(+1.53%)
Oct 21, 2011	7.541	7.568	7.308	7.468	297,272	+0.06(+0.86%)
Oct 20, 2011	7.523	7.578	7.308	7.404	542,410	-0.16(-2.11%)
Oct 19, 2011	7.696	7.801	7.495	7.564	283,605	-0.16(-2.01%)
Oct 18, 2011	7.797	7.874	7.587	7.719	530,852	-0.05(-0.65%)
Oct 17, 2011	7.783	7.870	7.728	7.769	246,460	-0.11(-1.39%)
Oct 14, 2011	7.833	7.879	7.705	7.879	179,419	+0.09(+1.17%)
Oct 13, 2011	7.751	7.801	7.619	7.788	122,449	-0.01(-0.18%)
Oct 12, 2011	7.783	7.874	7.701	7.801	256,898	+0.13(+1.67%)
Oct 11, 2011	7.683	7.747	7.559	7.673	477,619	-0.10(-1.35%)
Oct 10, 2011	7.395	7.783	7.381	7.778	323,635	+0.52(+7.17%)
Oct 07, 2011	7.546	7.578	7.185	7.258	308,861	-0.28(-3.75%)
Oct 06, 2011	7.377	7.550	7.249	7.541	395,261	+0.26(+3.57%)
Oct 05, 2011	7.340	7.527	7.158	7.281	238,390	-0.11(-1.48%)
Oct 04, 2011	6.774	7.427	6.761	7.390	718,867	+0.56(+8.22%)
Oct 03, 2011	6.993	7.139	6.824	6.829	561,214	-0.12(-1.77%)
Sep 30, 2011	7.075	7.139	6.929	6.952	218,319	-0.25(-3.42%)
Sep 29, 2011	7.103	7.222	6.980	7.199	155,098	+0.27(+3.89%)
Sep 28, 2011	7.313	7.363	6.929	6.929	294,711	-0.38(-5.24%)
Sep 27, 2011	7.276	7.541	7.222	7.313	263,265	+0.12(+1.71%)
Sep 26, 2011	7.098	7.194	6.911	7.190	165,200	+0.11(+1.55%)
Sep 23, 2011	7.121	7.254	6.975	7.080	271,306	-0.05(-0.70%)
Sep 22, 2011	7.222	7.349	7.071	7.130	531,741	-0.36(-4.76%)
Sep 21, 2011	7.568	7.651	7.459	7.486	301,270	-0.08(-1.03%)
Sep 20, 2011	7.573	7.801	7.532	7.564	218,606	-0.02(-0.30%)
Sep 19, 2011	7.550	7.623	7.473	7.587	168,529	-0.13(-1.71%)
Sep 16, 2011	7.728	7.842	7.646	7.719	267,635	+0.05(+0.59%)
Sep 15, 2011	7.664	7.728	7.587	7.673	107,579	+0.06(+0.84%)
Sep 14, 2011	7.628	7.737	7.509	7.610	257,639	+0.06(+0.79%)
Sep 13, 2011	7.537	7.687	7.459	7.550	161,995	+0.04(+0.49%)
Sep 12, 2011	7.463	7.637	7.395	7.514	282,238	-0.06(-0.78%)
Sep 09, 2011	7.664	7.733	7.564	7.573	445,000	-0.18(-2.30%)
Sep 08, 2011	7.747	7.815	7.692	7.751	303,078	-0.05(-0.64%)
Sep 07, 2011	7.610	7.806	7.564	7.801	303,511	+0.31(+4.21%)
Sep 06, 2011	7.180	7.509	7.167	7.486	351,450	+0.06(+0.80%)
Sep 02, 2011	7.418	7.491	7.390	7.427	434,362	-0.15(-1.99%)