Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.72	12.00	11.48	11.76	25,313	+0.26(+2.26%)
Nov 29, 2011	10.90	11.62	10.90	11.50	57,230	+0.49(+4.45%)
Nov 28, 2011	11.22	11.24	10.93	11.01	43,143	-0.06(-0.54%)
Nov 25, 2011	10.96	11.42	10.94	11.07	20,600	+0.12(+1.10%)
Nov 23, 2011	11.24	11.24	10.93	10.95	10,500	-0.30(-2.67%)
Nov 22, 2011	11.26	11.38	11.11	11.25	37,199	+0.07(+0.63%)
Nov 21, 2011	11.33	11.33	10.96	11.18	18,241	-0.20(-1.76%)
Nov 18, 2011	11.48	11.48	11.18	11.38	49,400	-0.09(-0.78%)
Nov 17, 2011	11.50	11.60	11.29	11.47	62,896	-0.10(-0.86%)
Nov 16, 2011	11.87	11.87	11.57	11.57	98,772	-0.32(-2.69%)
Nov 15, 2011	12.02	12.02	11.60	11.89	55,525	-0.06(-0.50%)
Nov 14, 2011	12.01	12.01	11.77	11.95	27,365	-0.09(-0.75%)
Nov 11, 2011	12.23	12.26	11.98	12.04	24,912	-0.18(-1.47%)
Nov 10, 2011	12.13	12.32	11.83	12.22	34,504	+0.22(+1.83%)
Nov 09, 2011	12.56	12.58	11.96	12.00	20,482	-0.65(-5.14%)
Nov 08, 2011	12.54	12.78	12.49	12.65	184,428	+0.04(+0.32%)
Nov 07, 2011	12.68	12.87	12.42	12.61	17,797	+0.03(+0.24%)
Nov 04, 2011	12.95	12.95	12.52	12.58	13,823	-0.29(-2.29%)
Nov 03, 2011	13.00	13.11	12.80	12.88	57,864	-0.03(-0.19%)
Nov 02, 2011	12.06	13.09	12.06	12.90	386,353	+0.89(+7.41%)
Nov 01, 2011	12.34	12.34	11.76	12.01	85,108	-0.60(-4.76%)
Oct 31, 2011	12.83	12.83	12.40	12.61	25,816	-0.41(-3.15%)
Oct 28, 2011	13.10	13.20	12.97	13.02	99,100	-0.10(-0.76%)
Oct 27, 2011	13.20	13.65	12.58	13.12	299,493	+0.05(+0.38%)
Oct 26, 2011	12.77	13.33	12.77	13.07	28,765	+0.30(+2.35%)
Oct 25, 2011	12.88	13.07	12.76	12.77	32,331	-0.19(-1.47%)
Oct 24, 2011	13.25	13.63	12.60	12.96	143,608	+0.28(+2.21%)
Oct 21, 2011	12.81	13.06	12.46	12.68	138,262	-0.04(-0.31%)
Oct 20, 2011	12.47	12.73	12.26	12.72	14,638	+0.28(+2.25%)
Oct 19, 2011	12.72	12.86	12.41	12.44	47,941	-0.28(-2.20%)
Oct 18, 2011	12.80	12.86	12.61	12.72	165,540	-0.07(-0.55%)
Oct 17, 2011	12.76	12.97	12.41	12.79	375,029	-0.06(-0.47%)
Oct 14, 2011	12.56	12.92	12.56	12.85	146,903	+0.34(+2.72%)
Oct 13, 2011	11.88	12.52	11.70	12.51	42,044	+0.63(+5.30%)
Oct 12, 2011	11.52	12.20	11.52	11.88	41,823	+0.41(+3.57%)
Oct 11, 2011	11.48	11.56	11.45	11.47	9,602	-0.04(-0.35%)
Oct 10, 2011	11.30	11.62	11.25	11.51	27,815	+0.28(+2.49%)
Oct 07, 2011	11.24	11.41	10.97	11.23	48,605	+0.05(+0.45%)
Oct 06, 2011	11.02	11.20	10.89	11.18	33,992	+0.12(+1.08%)
Oct 05, 2011	11.09	11.09	10.88	11.06	44,611	+0.00(+0.00%)
Oct 04, 2011	11.07	11.11	10.85	11.06	165,761	-0.20(-1.78%)
Oct 03, 2011	11.39	11.55	10.79	11.26	461,026	-0.29(-2.51%)
Sep 30, 2011	11.63	11.74	11.49	11.55	72,650	-0.25(-2.12%)
Sep 29, 2011	11.78	11.84	11.68	11.80	59,550	+0.10(+0.85%)
Sep 28, 2011	11.58	11.72	11.52	11.70	100,098	+0.12(+1.04%)
Sep 27, 2011	11.45	11.69	11.45	11.58	71,684	+0.19(+1.67%)
Sep 26, 2011	11.55	11.55	11.17	11.39	55,118	+0.09(+0.80%)
Sep 23, 2011	11.10	11.50	11.10	11.30	56,683	-0.14(-1.22%)
Sep 22, 2011	11.57	11.60	11.33	11.44	198,899	-0.38(-3.21%)
Sep 21, 2011	11.96	12.07	11.78	11.82	32,255	-0.11(-0.92%)
Sep 20, 2011	11.89	11.94	11.78	11.93	47,112	+0.05(+0.42%)
Sep 19, 2011	11.79	11.95	11.64	11.88	101,358	+0.01(+0.08%)
Sep 16, 2011	12.04	12.20	11.67	11.87	131,072	-0.14(-1.17%)
Sep 15, 2011	11.80	12.04	11.80	12.01	30,500	+0.25(+2.13%)
Sep 14, 2011	11.98	12.02	11.26	11.76	168,555	-0.24(-2.00%)
Sep 13, 2011	11.99	12.21	11.49	12.00	122,329	-0.01(-0.08%)
Sep 12, 2011	11.95	12.32	11.85	12.01	102,095	-0.20(-1.64%)
Sep 09, 2011	12.36	12.50	12.18	12.21	65,295	-0.10(-0.81%)
Sep 08, 2011	12.36	12.39	12.18	12.31	95,587	-0.03(-0.24%)
Sep 07, 2011	12.23	12.48	12.19	12.34	28,748	+0.33(+2.79%)
Sep 06, 2011	12.00	12.01	11.72	12.01	130,948	-0.21(-1.68%)
Sep 02, 2011	12.23	12.30	11.64	12.21	20,804	-0.16(-1.29%)