BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.618	7.643	7.598	7.638	77,476	+0.02(+0.33%)
Nov 29, 2011	7.618	7.633	7.613	7.613	39,463	-0.03(-0.46%)
Nov 28, 2011	7.598	7.648	7.578	7.648	43,893	+0.06(+0.86%)
Nov 25, 2011	7.553	7.588	7.553	7.583	10,349	+0.01(+0.20%)
Nov 23, 2011	7.583	7.593	7.538	7.568	52,035	-0.02(-0.26%)
Nov 22, 2011	7.553	7.608	7.553	7.588	22,125	+0.02(+0.33%)
Nov 21, 2011	7.553	7.593	7.553	7.563	28,776	-0.03(-0.39%)
Nov 18, 2011	7.558	7.608	7.558	7.593	25,774	+0.01(+0.13%)
Nov 17, 2011	7.588	7.618	7.553	7.583	25,874	-0.04(-0.59%)
Nov 16, 2011	7.633	7.633	7.578	7.628	37,671	+0.01(+0.20%)
Nov 15, 2011	7.613	7.683	7.608	7.613	90,373	+0.01(+0.20%)
Nov 14, 2011	7.618	7.643	7.543	7.598	58,892	+0.07(+0.88%)
Nov 11, 2011	7.498	7.538	7.498	7.531	23,565	+0.03(+0.45%)
Nov 10, 2011	7.538	7.553	7.498	7.498	26,173	-0.04(-0.47%)
Nov 09, 2011	7.568	7.568	7.499	7.534	35,490	-0.02(-0.26%)
Nov 08, 2011	7.593	7.593	7.544	7.554	91,324	-0.03(-0.46%)
Nov 07, 2011	7.593	7.593	7.563	7.588	73,273	+0.02(+0.33%)
Nov 04, 2011	7.539	7.583	7.529	7.563	63,794	+0.02(+0.33%)
Nov 03, 2011	7.539	7.539	7.484	7.539	41,500	+0.05(+0.66%)
Nov 02, 2011	7.539	7.549	7.489	7.489	53,235	-0.06(-0.85%)
Nov 01, 2011	7.454	7.563	7.454	7.554	50,928	+0.03(+0.46%)
Oct 31, 2011	7.484	7.519	7.459	7.519	41,958	+0.03(+0.46%)
Oct 28, 2011	7.479	7.489	7.435	7.484	61,095	+0.03(+0.47%)
Oct 27, 2011	7.439	7.459	7.430	7.449	40,012	+0.00(+0.07%)
Oct 26, 2011	7.459	7.459	7.410	7.444	76,582	-0.01(-0.20%)
Oct 25, 2011	7.479	7.489	7.410	7.459	50,604	-0.01(-0.20%)
Oct 24, 2011	7.529	7.529	7.425	7.474	47,729	+0.00(+0.00%)
Oct 21, 2011	7.474	7.514	7.471	7.474	32,778	+0.01(+0.13%)
Oct 20, 2011	7.439	7.464	7.410	7.464	27,350	+0.02(+0.33%)
Oct 19, 2011	7.439	7.449	7.405	7.439	25,243	+0.00(+0.00%)
Oct 18, 2011	7.430	7.444	7.395	7.439	17,071	+0.01(+0.13%)
Oct 17, 2011	7.415	7.459	7.385	7.430	24,796	-0.01(-0.13%)
Oct 14, 2011	7.430	7.449	7.375	7.439	36,302	+0.06(+0.80%)
Oct 13, 2011	7.286	7.390	7.271	7.380	66,561	+0.06(+0.81%)
Oct 12, 2011	7.345	7.375	7.291	7.320	75,132	-0.04(-0.48%)
Oct 11, 2011	7.336	7.395	7.321	7.356	51,163	-0.00(-0.07%)
Oct 10, 2011	7.336	7.395	7.321	7.361	76,073	+0.02(+0.27%)
Oct 07, 2011	7.312	7.341	7.247	7.341	67,439	+0.05(+0.74%)
Oct 06, 2011	7.282	7.326	7.277	7.287	55,179	-0.02(-0.27%)
Oct 05, 2011	7.351	7.356	7.255	7.307	60,078	-0.01(-0.13%)
Oct 04, 2011	7.459	7.459	7.297	7.316	111,015	-0.10(-1.33%)
Oct 03, 2011	7.445	7.509	7.387	7.415	61,688	+0.02(+0.27%)
Sep 30, 2011	7.494	7.524	7.395	7.395	93,429	-0.04(-0.60%)
Sep 29, 2011	7.479	7.494	7.440	7.440	26,327	+0.00(+0.07%)
Sep 28, 2011	7.395	7.445	7.390	7.435	42,985	+0.05(+0.67%)
Sep 27, 2011	7.390	7.390	7.346	7.385	36,637	+0.06(+0.81%)
Sep 26, 2011	7.385	7.385	7.307	7.326	44,646	-0.00(-0.07%)
Sep 23, 2011	7.321	7.366	7.312	7.331	33,773	+0.00(+0.00%)
Sep 22, 2011	7.267	7.336	7.218	7.331	51,437	+0.06(+0.88%)
Sep 21, 2011	7.287	7.287	7.233	7.267	25,189	+0.02(+0.34%)
Sep 20, 2011	7.233	7.282	7.233	7.243	31,495	+0.02(+0.27%)
Sep 19, 2011	7.257	7.274	7.203	7.223	55,782	+0.00(+0.07%)
Sep 16, 2011	7.252	7.277	7.218	7.218	35,030	-0.01(-0.20%)
Sep 15, 2011	7.321	7.321	7.203	7.233	51,096	-0.06(-0.81%)
Sep 14, 2011	7.415	7.415	7.292	7.292	53,492	-0.10(-1.40%)
Sep 13, 2011	7.410	7.425	7.341	7.395	30,566	+0.02(+0.32%)
Sep 12, 2011	7.337	7.391	7.298	7.371	29,184	+0.03(+0.47%)
Sep 09, 2011	7.386	7.386	7.303	7.337	31,502	-0.04(-0.60%)
Sep 08, 2011	7.386	7.406	7.352	7.381	26,107	+0.01(+0.13%)
Sep 07, 2011	7.318	7.371	7.283	7.371	44,082	+0.07(+1.01%)
Sep 06, 2011	7.254	7.309	7.254	7.298	32,910	-0.01(-0.20%)
Sep 02, 2011	7.234	7.322	7.229	7.313	84,878	+0.04(+0.61%)