AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.740	4.759	4.727	4.750	426,864	+0.00(+0.00%)
Nov 29, 2010	4.743	4.756	4.717	4.750	462,858	+0.01(+0.14%)
Nov 26, 2010	4.759	4.782	4.730	4.743	262,498	-0.03(-0.61%)
Nov 24, 2010	4.708	4.772	4.772	4.772	694,426	+0.07(+1.44%)
Nov 23, 2010	4.730	4.733	4.668	4.704	769,992	-0.03(-0.68%)
Nov 22, 2010	4.759	4.775	4.721	4.737	835,365	-0.02(-0.47%)
Nov 19, 2010	4.711	4.759	4.685	4.759	706,838	+0.05(+1.10%)
Nov 18, 2010	4.682	4.711	4.666	4.708	1,017,043	+0.06(+1.32%)
Nov 17, 2010	4.491	4.646	4.491	4.646	865,059	+0.14(+3.15%)
Nov 16, 2010	4.559	4.559	4.353	4.504	3,454,301	-0.07(-1.62%)
Nov 15, 2010	4.662	4.691	4.569	4.579	1,337,343	-0.06(-1.35%)
Nov 12, 2010	4.824	4.827	4.591	4.641	3,402,646	-0.18(-3.66%)
Nov 11, 2010	4.859	4.866	4.808	4.817	937,857	-0.07(-1.39%)
Nov 10, 2010	4.911	4.921	4.875	4.885	730,551	-0.05(-0.92%)
Nov 09, 2010	4.953	4.969	4.917	4.930	1,051,786	-0.03(-0.65%)
Nov 08, 2010	4.943	4.972	4.911	4.962	660,492	+0.02(+0.33%)
Nov 05, 2010	4.946	4.958	4.888	4.946	689,594	+0.02(+0.39%)
Nov 04, 2010	4.937	4.953	4.891	4.927	957,318	+0.01(+0.20%)
Nov 03, 2010	4.962	4.966	4.898	4.917	469,169	-0.03(-0.65%)
Nov 02, 2010	4.962	4.962	4.914	4.950	1,008,949	+0.02(+0.39%)
Nov 01, 2010	4.911	4.936	4.895	4.930	714,416	+0.04(+0.85%)
Oct 29, 2010	4.889	4.908	4.876	4.889	638,466	+0.02(+0.39%)
Oct 28, 2010	4.882	4.908	4.869	4.869	693,574	-0.03(-0.59%)
Oct 27, 2010	4.847	4.898	4.841	4.898	502,988	+0.00(+0.00%)
Oct 25, 2010	4.860	4.898	4.860	4.898	732,100	+0.05(+0.99%)
Oct 22, 2010	4.873	4.889	4.834	4.850	694,582	-0.01(-0.26%)
Oct 21, 2010	4.853	4.866	4.828	4.863	705,344	+0.04(+0.73%)
Oct 20, 2010	4.786	4.841	4.786	4.828	747,086	+0.05(+1.01%)
Oct 19, 2010	4.818	4.831	4.767	4.780	854,180	-0.06(-1.19%)
Oct 18, 2010	4.844	4.850	4.812	4.837	874,628	-0.02(-0.33%)
Oct 15, 2010	4.834	4.853	4.821	4.853	694,264	+0.04(+0.73%)
Oct 14, 2010	4.812	4.818	4.789	4.818	679,222	+0.02(+0.33%)
Oct 13, 2010	4.789	4.809	4.789	4.802	580,035	+0.01(+0.20%)
Oct 12, 2010	4.767	4.792	4.757	4.792	402,791	+0.02(+0.40%)
Oct 11, 2010	4.770	4.776	4.760	4.773	417,683	+0.00(+0.00%)
Oct 08, 2010	4.773	4.776	4.735	4.773	506,269	+0.02(+0.40%)
Oct 07, 2010	4.738	4.754	4.728	4.754	7,140	+0.02(+0.47%)
Oct 06, 2010	4.754	4.754	4.722	4.732	507,779	-0.02(-0.34%)
Oct 05, 2010	4.732	4.754	4.729	4.748	653,735	+0.02(+0.40%)
Oct 04, 2010	4.722	4.754	4.684	4.729	1,189,276	-0.03(-0.67%)
Oct 01, 2010	4.760	4.760	4.716	4.760	447,251	+0.05(+1.01%)
Sep 30, 2010	4.744	4.760	4.709	4.713	3,752	-0.01(-0.20%)
Sep 29, 2010	4.751	4.754	4.706	4.722	3,391	-0.03(-0.60%)
Sep 28, 2010	4.719	4.764	4.713	4.751	4,883	+0.01(+0.20%)
Sep 27, 2010	4.713	4.741	4.684	4.741	733,940	+0.03(+0.61%)
Sep 24, 2010	4.693	4.713	4.690	4.713	508,784	+0.01(+0.27%)
Sep 23, 2010	4.687	4.700	4.662	4.700	9,575	+0.00(+0.00%)
Sep 22, 2010	4.671	4.700	4.665	4.700	464,942	+0.03(+0.61%)
Sep 21, 2010	4.706	4.706	4.658	4.671	2,873	-0.03(-0.61%)
Sep 20, 2010	4.674	4.709	4.662	4.700	1,065,724	+0.04(+0.96%)
Sep 17, 2010	4.655	4.678	4.651	4.655	743,984	+0.02(+0.41%)
Sep 15, 2010	4.617	4.665	4.617	4.636	563,306	-0.01(-0.14%)
Sep 14, 2010	4.639	4.662	4.618	4.643	2,411	+0.01(+0.14%)
Sep 13, 2010	4.636	4.646	4.620	4.636	419,134	+0.02(+0.34%)
Sep 10, 2010	4.617	4.643	4.608	4.620	677,392	+0.01(+0.21%)
Sep 09, 2010	4.569	4.617	4.557	4.611	800	+0.04(+0.98%)
Sep 08, 2010	4.525	4.566	4.525	4.566	4,817	+0.03(+0.56%)
Sep 07, 2010	4.544	4.544	4.518	4.541	2,327	-0.01(-0.28%)
Sep 03, 2010	4.544	4.560	4.522	4.553	441,203	+0.02(+0.42%)
Sep 02, 2010	4.522	4.537	4.509	4.534	1,265	+0.00(+0.00%)