BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.431	6.477	6.417	6.427	202,079	-0.00(-0.07%)
Nov 29, 2010	6.454	6.463	6.408	6.431	175,818	-0.02(-0.36%)
Nov 26, 2010	6.394	6.459	6.394	6.454	164,028	+0.07(+1.15%)
Nov 24, 2010	6.408	6.381	6.381	6.381	269,455	-0.02(-0.29%)
Nov 23, 2010	6.371	6.431	6.367	6.399	365,971	+0.02(+0.29%)
Nov 22, 2010	6.279	6.381	6.279	6.381	262,165	+0.09(+1.37%)
Nov 19, 2010	6.146	6.302	6.146	6.294	241,981	+0.07(+1.20%)
Nov 18, 2010	6.293	6.298	6.072	6.220	639,248	-0.05(-0.73%)
Nov 17, 2010	6.164	6.266	6.128	6.266	374,831	+0.09(+1.41%)
Nov 16, 2010	5.944	6.187	5.870	6.178	806,952	+0.10(+1.67%)
Nov 15, 2010	6.399	6.413	5.985	6.077	734,413	-0.35(-5.51%)
Nov 12, 2010	6.284	6.431	5.999	6.431	573,170	+0.04(+0.65%)
Nov 11, 2010	6.427	6.445	6.279	6.390	585,680	-0.10(-1.56%)
Nov 10, 2010	6.601	6.606	6.353	6.491	639,826	-0.14(-2.13%)
Nov 09, 2010	6.774	6.774	6.596	6.632	328,042	-0.10(-1.49%)
Nov 08, 2010	6.802	6.811	6.733	6.733	265,589	-0.08(-1.14%)
Nov 05, 2010	6.843	6.857	6.797	6.811	155,577	-0.05(-0.73%)
Nov 04, 2010	6.870	6.884	6.834	6.861	115,350	-0.01(-0.13%)
Nov 03, 2010	6.870	6.893	6.866	6.870	99,293	+0.00(+0.00%)
Nov 02, 2010	6.893	6.902	6.852	6.870	162,776	+0.00(+0.07%)
Nov 01, 2010	6.907	6.907	6.857	6.866	116,415	-0.04(-0.53%)
Oct 29, 2010	6.861	6.921	6.861	6.902	110,123	+0.04(+0.53%)
Oct 28, 2010	6.870	6.902	6.852	6.866	177,229	-0.02(-0.27%)
Oct 27, 2010	6.907	6.907	6.861	6.884	106,756	+0.04(+0.60%)
Oct 25, 2010	6.861	6.875	6.797	6.843	345,735	-0.04(-0.53%)
Oct 22, 2010	6.815	6.880	6.815	6.880	123,245	+0.05(+0.74%)
Oct 21, 2010	6.806	6.847	6.788	6.829	129,819	+0.03(+0.47%)
Oct 20, 2010	6.852	6.861	6.767	6.797	163,591	-0.04(-0.60%)
Oct 19, 2010	6.825	6.870	6.815	6.838	160,513	-0.03(-0.47%)
Oct 18, 2010	6.880	6.889	6.802	6.870	212,943	-0.02(-0.27%)
Oct 15, 2010	6.939	6.944	6.847	6.889	160,828	-0.04(-0.52%)
Oct 14, 2010	6.921	6.939	6.902	6.925	134,517	+0.02(+0.26%)
Oct 13, 2010	6.930	6.939	6.907	6.907	101,133	-0.00(-0.05%)
Oct 12, 2010	6.888	6.910	6.869	6.910	171,431	+0.02(+0.26%)
Oct 11, 2010	6.869	6.910	6.828	6.892	133,218	+0.01(+0.13%)
Oct 08, 2010	6.883	6.883	6.756	6.883	152,076	+0.10(+1.54%)
Oct 07, 2010	6.765	6.783	6.747	6.778	196,459	-0.00(-0.07%)
Oct 06, 2010	6.733	6.790	6.733	6.783	187,833	+0.01(+0.20%)
Oct 05, 2010	6.865	6.869	6.765	6.769	195,525	-0.09(-1.33%)
Oct 04, 2010	6.892	6.892	6.838	6.860	143,655	-0.03(-0.40%)
Oct 01, 2010	6.888	6.901	6.869	6.888	157,209	+0.01(+0.21%)
Sep 30, 2010	6.869	6.906	6.860	6.873	131,493	-0.01(-0.15%)
Sep 29, 2010	6.906	6.910	6.860	6.883	215,552	-0.01(-0.13%)
Sep 28, 2010	6.892	6.910	6.856	6.892	169,285	+0.01(+0.13%)
Sep 27, 2010	6.856	6.892	6.829	6.883	218,355	+0.03(+0.40%)
Sep 24, 2010	6.897	6.901	6.824	6.856	141,703	-0.00(-0.07%)
Sep 23, 2010	6.797	6.860	6.792	6.860	299,710	+0.05(+0.80%)
Sep 22, 2010	6.715	6.815	6.715	6.806	247,454	+0.05(+0.74%)
Sep 21, 2010	6.710	6.778	6.710	6.756	175,616	+0.05(+0.75%)
Sep 20, 2010	6.656	6.728	6.637	6.706	236,349	+0.08(+1.17%)
Sep 17, 2010	6.628	6.665	6.624	6.628	168,608	-0.00(-0.07%)
Sep 15, 2010	6.765	6.778	6.619	6.633	356,363	-0.14(-2.08%)
Sep 14, 2010	6.783	6.788	6.765	6.774	151,566	+0.00(+0.00%)
Sep 13, 2010	6.801	6.801	6.756	6.774	225,874	+0.02(+0.28%)
Sep 10, 2010	6.768	6.777	6.746	6.755	207,179	+0.01(+0.21%)
Sep 09, 2010	6.773	6.782	6.741	6.741	130,263	-0.01(-0.20%)
Sep 08, 2010	6.777	6.804	6.755	6.755	165,708	-0.04(-0.53%)
Sep 07, 2010	6.804	6.827	6.777	6.791	122,405	-0.01(-0.13%)
Sep 03, 2010	6.804	6.809	6.756	6.800	143,637	+0.00(+0.00%)
Sep 02, 2010	6.804	6.831	6.786	6.800	132,652	-0.00(-0.07%)