BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.219	5.248	5.199	5.234	842,477	-0.01(-0.27%)
Nov 29, 2010	5.211	5.248	5.122	5.248	832,120	+0.02(+0.44%)
Nov 26, 2010	5.199	5.228	5.179	5.225	212,938	+0.01(+0.11%)
Nov 24, 2010	5.120	5.219	5.219	5.219	698,604	+0.10(+1.95%)
Nov 23, 2010	5.114	5.128	5.062	5.120	689,218	-0.02(-0.39%)
Nov 22, 2010	5.177	5.216	5.023	5.139	1,975,556	-0.04(-0.72%)
Nov 19, 2010	5.236	5.238	5.157	5.177	1,081,250	-0.04(-0.82%)
Nov 18, 2010	5.222	5.276	5.211	5.219	562,325	+0.06(+1.10%)
Nov 17, 2010	5.134	5.225	5.131	5.162	872,262	-0.01(-0.11%)
Nov 16, 2010	5.279	5.282	5.114	5.168	1,005,856	-0.15(-2.74%)
Nov 15, 2010	5.325	5.328	5.276	5.313	562,780	+0.04(+0.70%)
Nov 12, 2010	5.333	5.370	5.259	5.276	779,099	-0.09(-1.65%)
Nov 11, 2010	5.274	5.376	5.259	5.365	1,063,228	+0.04(+0.80%)
Nov 10, 2010	5.285	5.342	5.274	5.322	1,167,106	-0.03(-0.62%)
Nov 09, 2010	5.387	5.401	5.329	5.355	2,071,310	-0.05(-0.95%)
Nov 08, 2010	5.398	5.412	5.359	5.406	880,464	-0.03(-0.56%)
Nov 05, 2010	5.398	5.440	5.398	5.437	652,314	+0.04(+0.72%)
Nov 04, 2010	5.345	5.398	5.343	5.398	912,917	+0.07(+1.40%)
Nov 03, 2010	5.345	5.354	5.293	5.323	740,772	+0.00(+0.05%)
Nov 02, 2010	5.326	5.343	5.303	5.321	512,435	+0.03(+0.52%)
Nov 01, 2010	5.298	5.326	5.249	5.293	561,972	+0.02(+0.31%)
Oct 29, 2010	5.232	5.298	5.218	5.276	548,859	+0.02(+0.42%)
Oct 28, 2010	5.301	5.318	5.235	5.254	945,639	-0.05(-0.89%)
Oct 27, 2010	5.237	5.301	5.237	5.301	747,148	+0.04(+0.74%)
Oct 25, 2010	5.249	5.329	5.249	5.262	962,942	+0.02(+0.32%)
Oct 22, 2010	5.265	5.279	5.218	5.246	800,593	-0.02(-0.29%)
Oct 21, 2010	5.249	5.282	5.235	5.261	1,335,429	+0.04(+0.72%)
Oct 20, 2010	5.182	5.260	5.179	5.224	798,769	+0.03(+0.59%)
Oct 19, 2010	5.171	5.221	5.152	5.193	1,004,944	+0.00(+0.05%)
Oct 18, 2010	5.168	5.232	5.168	5.190	896,474	-0.01(-0.21%)
Oct 15, 2010	5.224	5.240	5.168	5.202	905,613	-0.02(-0.42%)
Oct 14, 2010	5.260	5.262	5.174	5.224	1,410,578	-0.06(-1.15%)
Oct 13, 2010	5.315	5.315	5.265	5.285	682,323	+0.01(+0.16%)
Oct 12, 2010	5.224	5.276	5.214	5.276	614,912	+0.02(+0.32%)
Oct 11, 2010	5.218	5.260	5.185	5.260	647,239	+0.03(+0.53%)
Oct 08, 2010	5.232	5.232	5.154	5.232	505,459	+0.06(+1.07%)
Oct 07, 2010	5.182	5.190	5.143	5.177	684,180	-0.00(-0.05%)
Oct 06, 2010	5.171	5.182	5.152	5.179	626,981	-0.00(-0.05%)
Oct 05, 2010	5.163	5.182	5.157	5.182	610,609	+0.04(+0.70%)
Oct 04, 2010	5.118	5.149	5.066	5.146	604,392	+0.00(+0.00%)
Oct 01, 2010	5.146	5.160	5.107	5.146	453,426	+0.04(+0.81%)
Sep 30, 2010	5.082	5.110	5.074	5.105	644,988	+0.04(+0.76%)
Sep 29, 2010	5.060	5.110	5.044	5.066	563,471	-0.01(-0.11%)
Sep 28, 2010	5.102	5.110	5.033	5.071	824,359	-0.01(-0.16%)
Sep 27, 2010	5.088	5.094	5.058	5.080	397,737	+0.01(+0.16%)
Sep 24, 2010	5.046	5.085	5.044	5.071	473,478	+0.09(+1.78%)
Sep 23, 2010	5.024	5.069	4.958	4.983	831,273	-0.07(-1.48%)
Sep 22, 2010	5.071	5.091	5.016	5.058	822,799	-0.01(-0.16%)
Sep 21, 2010	5.071	5.091	4.997	5.066	777,871	-0.01(-0.27%)
Sep 20, 2010	5.022	5.085	4.999	5.080	865,819	+0.09(+1.83%)
Sep 17, 2010	4.988	5.019	4.955	4.988	954,576	+0.01(+0.17%)
Sep 15, 2010	4.975	5.005	4.963	4.980	911,494	+0.01(+0.11%)
Sep 14, 2010	4.977	5.011	4.955	4.975	857,463	+0.00(+0.06%)
Sep 13, 2010	4.975	4.983	4.963	4.972	882,490	+0.01(+0.11%)
Sep 10, 2010	4.958	4.975	4.936	4.966	746,244	+0.04(+0.79%)
Sep 09, 2010	4.900	4.958	4.900	4.927	810,455	+0.03(+0.57%)
Sep 08, 2010	4.872	4.914	4.850	4.900	659,633	+0.03(+0.57%)
Sep 07, 2010	4.886	4.894	4.847	4.872	1,123,810	-0.01(-0.28%)
Sep 03, 2010	4.889	4.911	4.864	4.886	494,589	+0.05(+1.09%)
Sep 02, 2010	4.814	4.836	4.795	4.833	431,744	+0.03(+0.69%)