Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	50.27	50.74	50.11	50.46	1,874,377	-0.45(-0.89%)
Nov 29, 2010	50.56	51.03	50.06	50.91	2,436,194	+0.05(+0.09%)
Nov 26, 2010	50.84	51.14	50.78	50.86	385,011	-0.31(-0.60%)
Nov 24, 2010	50.47	51.17	51.17	51.17	1,039,208	+1.09(+2.18%)
Nov 23, 2010	49.97	50.21	49.75	50.08	1,877,919	-0.50(-1.00%)
Nov 22, 2010	50.34	50.73	49.91	50.58	1,177,224	+0.03(+0.06%)
Nov 19, 2010	50.32	50.63	49.92	50.55	709,894	+0.15(+0.29%)
Nov 18, 2010	50.08	50.66	49.56	50.40	2,270,325	+0.84(+1.70%)
Nov 17, 2010	49.48	49.67	49.26	49.56	1,282,711	+0.16(+0.32%)
Nov 16, 2010	50.09	50.20	49.06	49.40	2,771,410	-1.04(-2.06%)
Nov 15, 2010	50.75	51.05	50.44	50.44	1,541,137	+0.01(+0.02%)
Nov 12, 2010	50.82	51.17	50.42	50.44	1,631,042	-0.91(-1.77%)
Nov 11, 2010	50.99	51.50	50.86	51.34	2,698,148	-0.15(-0.28%)
Nov 10, 2010	50.92	51.50	50.56	51.49	1,623,467	+0.60(+1.17%)
Nov 09, 2010	51.75	51.84	50.65	50.89	1,128,774	-0.75(-1.45%)
Nov 08, 2010	51.54	51.76	51.21	51.64	1,593,484	-0.10(-0.19%)
Nov 05, 2010	51.40	51.95	51.40	51.74	4,253,158	+0.34(+0.65%)
Nov 04, 2010	50.79	51.45	50.79	51.41	1,646,411	+1.37(+2.73%)
Nov 03, 2010	49.93	50.11	49.34	50.04	2,412,695	+0.15(+0.31%)
Nov 02, 2010	49.37	49.90	49.19	49.89	1,397,516	+1.03(+2.11%)
Nov 01, 2010	49.45	49.72	48.46	48.85	3,266,057	-0.32(-0.65%)
Oct 29, 2010	48.91	49.41	48.82	49.17	1,626,038	+0.14(+0.28%)
Oct 28, 2010	49.66	49.82	48.87	49.04	1,435,104	+0.01(+0.02%)
Oct 27, 2010	49.26	49.50	48.76	49.03	1,556,529	-0.57(-1.14%)
Oct 25, 2010	49.67	50.17	49.51	49.60	1,514,500	+0.21(+0.42%)
Oct 22, 2010	49.46	49.56	49.14	49.39	1,087,913	+0.10(+0.20%)
Oct 21, 2010	49.88	50.18	48.72	49.29	3,221,867	-0.26(-0.52%)
Oct 20, 2010	49.19	49.84	49.10	49.55	1,528,623	+0.53(+1.09%)
Oct 19, 2010	49.21	49.87	48.66	49.01	2,414,842	-1.02(-2.03%)
Oct 18, 2010	49.40	50.03	49.33	50.03	2,250,344	+0.73(+1.49%)
Oct 15, 2010	49.89	50.02	49.08	49.30	1,445,268	-0.29(-0.59%)
Oct 14, 2010	49.56	49.84	49.09	49.59	1,362,351	-0.01(-0.02%)
Oct 13, 2010	49.11	49.97	48.93	49.60	3,138,338	+0.79(+1.61%)
Oct 12, 2010	48.53	48.97	48.08	48.81	1,600,120	+0.11(+0.24%)
Oct 11, 2010	48.68	49.00	48.53	48.69	2,206,957	+0.02(+0.03%)
Oct 08, 2010	48.68	48.95	47.91	48.68	1,517,782	+0.60(+1.26%)
Oct 07, 2010	48.54	48.63	47.78	48.08	1,630,571	-0.21(-0.44%)
Oct 06, 2010	48.24	48.46	48.02	48.29	2,352,200	+0.07(+0.14%)
Oct 05, 2010	47.44	48.33	47.12	48.22	2,043,480	+1.24(+2.63%)
Oct 04, 2010	47.51	47.73	46.65	46.98	1,925,397	-0.57(-1.20%)
Oct 01, 2010	47.56	47.82	47.17	47.56	3,448,748	+0.27(+0.57%)
Sep 30, 2010	47.66	48.04	46.98	47.29	8,005,517	-0.14(-0.29%)
Sep 29, 2010	47.17	47.56	46.98	47.43	1,804,371	+0.14(+0.29%)
Sep 28, 2010	46.94	47.38	46.12	47.29	2,415,833	+0.45(+0.96%)
Sep 27, 2010	47.06	47.10	46.65	46.84	1,822,270	-0.12(-0.26%)
Sep 24, 2010	46.20	47.05	46.07	46.96	1,250,526	+1.44(+3.15%)
Sep 23, 2010	45.79	46.46	45.39	45.52	1,528,423	-0.64(-1.39%)
Sep 22, 2010	46.59	46.94	45.89	46.17	1,792,017	-0.64(-1.37%)
Sep 21, 2010	47.08	47.39	46.72	46.81	2,419,091	-0.27(-0.57%)
Sep 20, 2010	45.99	47.20	45.60	47.07	1,643,495	+1.27(+2.77%)
Sep 17, 2010	45.80	46.03	45.21	45.80	2,246,299	-0.27(-0.58%)
Sep 15, 2010	45.76	46.24	45.38	46.07	1,285,440	+0.20(+0.43%)
Sep 14, 2010	46.01	46.30	45.76	45.87	2,069,209	-0.25(-0.54%)
Sep 13, 2010	45.60	46.27	45.51	46.12	1,305,821	+1.02(+2.26%)
Sep 10, 2010	45.10	45.39	44.90	45.10	1,459,374	+0.12(+0.27%)
Sep 09, 2010	45.54	45.64	44.62	44.98	1,684,528	+0.12(+0.27%)
Sep 08, 2010	44.69	45.25	44.69	44.86	1,331,037	+0.25(+0.56%)
Sep 07, 2010	45.44	45.44	44.52	44.61	2,036,740	-0.95(-2.09%)
Sep 03, 2010	45.34	45.63	45.05	45.56	2,257,931	+0.81(+1.82%)
Sep 02, 2010	44.33	44.86	44.18	44.74	1,230,494	+0.40(+0.91%)