Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.22	17.36	17.09	17.26	1,283,564	-0.02(-0.09%)
Nov 27, 2009	17.15	17.40	16.98	17.27	551,058	-0.26(-1.50%)
Nov 25, 2009	17.39	17.67	17.35	17.53	1,311,293	+0.18(+1.03%)
Nov 24, 2009	17.55	17.66	17.30	17.36	1,087,221	-0.13(-0.75%)
Nov 23, 2009	17.43	17.67	17.40	17.49	1,196,529	+0.34(+1.99%)
Nov 20, 2009	16.94	17.25	16.90	17.15	1,163,604	+0.02(+0.14%)
Nov 19, 2009	17.13	17.27	16.92	17.12	1,042,522	-0.26(-1.51%)
Nov 18, 2009	17.43	17.55	17.26	17.39	1,387,437	-0.05(-0.31%)
Nov 17, 2009	17.34	17.50	17.15	17.44	1,456,317	+0.09(+0.54%)
Nov 16, 2009	16.96	17.45	16.96	17.35	1,881,366	+0.47(+2.80%)
Nov 13, 2009	16.74	16.90	16.65	16.88	2,432,567	+0.12(+0.69%)
Nov 12, 2009	17.03	17.30	16.72	16.76	1,826,575	-0.26(-1.50%)
Nov 11, 2009	17.03	17.22	16.88	17.02	2,126,099	+0.14(+0.83%)
Nov 10, 2009	16.88	17.01	16.81	16.88	1,691,192	-0.06(-0.37%)
Nov 09, 2009	16.40	16.95	16.39	16.94	1,673,145	+0.71(+4.39%)
Nov 06, 2009	16.12	16.37	16.03	16.23	1,439,003	+0.01(+0.05%)
Nov 05, 2009	15.75	16.24	15.75	16.22	2,428,649	+0.49(+3.10%)
Nov 04, 2009	16.05	16.35	15.68	15.73	2,728,203	-0.17(-1.07%)
Nov 03, 2009	15.06	15.99	15.06	15.90	3,350,440	+0.69(+4.53%)
Nov 02, 2009	14.96	15.51	14.93	15.21	2,591,999	+0.33(+2.18%)
Oct 30, 2009	15.34	15.46	14.66	14.89	2,838,840	-0.53(-3.42%)
Oct 29, 2009	15.32	15.51	15.24	15.41	1,945,675	+0.24(+1.58%)
Oct 28, 2009	16.45	16.55	14.96	15.17	4,218,730	-0.20(-1.31%)
Oct 27, 2009	15.49	15.78	15.33	15.37	1,808,281	-0.03(-0.20%)
Oct 26, 2009	15.66	15.93	15.25	15.41	1,079,467	-0.26(-1.68%)
Oct 23, 2009	15.72	15.76	15.56	15.67	1,254,064	-0.34(-2.13%)
Oct 22, 2009	15.90	16.03	15.72	16.01	1,266,980	+0.15(+0.93%)
Oct 21, 2009	16.21	16.48	15.83	15.86	1,448,121	-0.35(-2.15%)
Oct 20, 2009	16.10	16.23	16.09	16.21	1,578,487	+0.30(+1.90%)
Oct 19, 2009	15.65	15.94	15.59	15.91	792,789	+0.26(+1.63%)
Oct 16, 2009	15.79	15.83	15.47	15.65	844,029	-0.20(-1.27%)
Oct 15, 2009	15.67	15.87	15.60	15.85	1,019,216	+0.06(+0.39%)
Oct 14, 2009	15.69	15.90	15.59	15.79	999,686	+0.28(+1.80%)
Oct 13, 2009	15.33	15.56	15.29	15.51	909,516	+0.17(+1.11%)
Oct 12, 2009	15.51	15.51	15.30	15.34	461,064	+0.02(+0.10%)
Oct 09, 2009	15.27	15.33	15.08	15.33	558,602	+0.09(+0.61%)
Oct 08, 2009	15.14	15.35	15.04	15.24	1,145,504	+0.23(+1.55%)
Oct 07, 2009	14.77	15.00	14.70	15.00	1,008,055	+0.15(+1.04%)
Oct 06, 2009	15.03	15.12	14.64	14.85	1,366,724	-0.02(-0.10%)
Oct 05, 2009	14.59	14.89	14.50	14.86	1,236,902	+0.33(+2.24%)
Oct 02, 2009	14.64	14.72	14.42	14.54	1,326,510	-0.13(-0.90%)
Oct 01, 2009	15.19	15.19	14.62	14.67	1,529,667	-0.53(-3.46%)
Sep 30, 2009	15.44	15.48	14.99	15.20	1,106,029	-0.20(-1.31%)
Sep 29, 2009	15.19	15.54	15.19	15.40	935,607	+0.00(+0.00%)
Sep 28, 2009	15.13	15.42	15.02	15.40	658,590	+0.37(+2.47%)
Sep 25, 2009	15.13	15.25	14.89	15.03	793,864	-0.13(-0.87%)
Sep 24, 2009	15.49	15.56	15.12	15.16	929,850	-0.29(-1.90%)
Sep 23, 2009	15.84	15.84	15.43	15.45	734,662	-0.31(-1.96%)
Sep 22, 2009	15.85	15.87	15.69	15.76	518,506	+0.00(+0.00%)
Sep 21, 2009	15.76	15.84	15.60	15.76	872,477	-0.17(-1.07%)
Sep 18, 2009	16.09	16.09	15.76	15.93	1,289,560	+0.12(+0.73%)
Sep 17, 2009	15.98	16.20	15.72	15.82	1,502,506	-0.07(-0.46%)
Sep 16, 2009	15.93	16.13	15.68	15.89	997,469	+0.00(+0.02%)
Sep 15, 2009	15.75	15.97	15.64	15.89	1,414,972	+0.28(+1.79%)
Sep 14, 2009	15.10	15.66	15.00	15.61	2,203,828	+0.86(+5.83%)
Sep 11, 2009	14.81	14.86	14.52	14.75	1,022,933	-0.08(-0.52%)
Sep 10, 2009	14.69	14.83	14.45	14.82	940,354	+0.08(+0.52%)
Sep 09, 2009	14.48	14.95	14.38	14.75	1,481,470	+0.23(+1.60%)
Sep 08, 2009	14.50	14.55	14.28	14.52	717,319	+0.13(+0.91%)
Sep 04, 2009	14.25	14.45	14.14	14.38	928,863	+0.12(+0.81%)
Sep 03, 2009	14.04	14.28	13.87	14.27	922,704	+0.25(+1.77%)
Sep 02, 2009	14.04	14.14	13.84	14.02	992,216	-0.09(-0.60%)