Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.589	9.775	9.391	9.515	14,519,268	+0.16(+1.70%)
Nov 29, 2007	9.482	9.619	9.216	9.356	14,625,233	-0.22(-2.27%)
Nov 28, 2007	9.378	9.595	9.204	9.573	21,430,700	+0.31(+3.38%)
Nov 27, 2007	8.858	9.268	8.792	9.260	20,254,266	+0.57(+6.51%)
Nov 26, 2007	9.232	9.385	8.676	8.694	15,103,329	-0.55(-5.91%)
Nov 23, 2007	8.822	9.330	8.822	9.240	12,218,234	+0.42(+4.74%)
Nov 21, 2007	9.121	9.144	8.672	8.822	30,507,668	-0.68(-7.17%)
Nov 20, 2007	9.405	9.611	9.089	9.503	14,983,788	+0.16(+1.67%)
Nov 19, 2007	9.663	9.768	9.278	9.347	15,099,310	-0.54(-5.46%)
Nov 16, 2007	9.875	9.949	9.635	9.886	10,152,583	+0.21(+2.18%)
Nov 15, 2007	9.912	10.14	9.580	9.676	14,084,522	-0.39(-3.90%)
Nov 14, 2007	10.50	10.69	10.04	10.07	14,702,937	-0.09(-0.90%)
Nov 13, 2007	9.433	10.21	9.433	10.16	21,933,554	+1.12(+12.37%)
Nov 12, 2007	9.437	9.732	9.001	9.042	18,202,432	-0.43(-4.55%)
Nov 09, 2007	10.03	10.03	9.388	9.473	29,008,214	-0.72(-7.11%)
Nov 08, 2007	10.06	10.30	9.649	10.20	19,686,078	+0.08(+0.79%)
Nov 07, 2007	10.10	10.54	10.10	10.12	16,525,339	-0.54(-5.05%)
Nov 06, 2007	10.53	10.69	10.39	10.66	16,512,430	+0.23(+2.22%)
Nov 05, 2007	10.29	10.61	10.08	10.42	23,142,292	-0.42(-3.86%)
Nov 02, 2007	10.97	10.98	10.63	10.84	15,298,508	+0.38(+3.64%)
Nov 01, 2007	10.85	10.90	10.41	10.46	18,562,088	-0.46(-4.19%)
Oct 31, 2007	10.69	10.93	10.58	10.92	17,643,172	+0.48(+4.56%)
Oct 30, 2007	10.54	10.61	10.31	10.44	17,224,096	-0.39(-3.56%)
Oct 29, 2007	10.41	10.88	10.33	10.83	28,139,156	+0.66(+6.53%)
Oct 26, 2007	9.547	10.26	9.466	10.16	33,332,776	+1.01(+11.01%)
Oct 25, 2007	9.356	9.429	8.962	9.157	26,286,700	-0.03(-0.29%)
Oct 24, 2007	9.223	9.287	8.845	9.183	15,362,101	-0.23(-2.47%)
Oct 23, 2007	9.073	9.493	9.039	9.416	21,224,080	+0.59(+6.72%)
Oct 22, 2007	8.454	8.896	8.267	8.823	20,034,260	+0.42(+5.06%)
Oct 19, 2007	8.397	8.605	8.366	8.399	24,076,216	-0.09(-1.09%)
Oct 18, 2007	8.208	8.540	8.105	8.492	22,012,948	-0.11(-1.32%)
Oct 17, 2007	8.822	8.822	8.411	8.605	37,821,788	+0.36(+4.37%)
Oct 16, 2007	9.058	9.238	7.966	8.245	89,150,680	-0.57(-6.51%)
Oct 15, 2007	8.782	8.941	8.735	8.819	11,127,460	+0.19(+2.21%)
Oct 12, 2007	8.460	8.712	8.452	8.628	6,850,211	+0.04(+0.49%)
Oct 11, 2007	8.760	8.853	8.447	8.586	12,213,624	-0.14(-1.57%)
Oct 10, 2007	8.726	8.806	8.606	8.723	12,927,134	+0.09(+1.09%)
Oct 09, 2007	8.421	8.668	8.400	8.628	11,042,881	+0.36(+4.30%)
Oct 08, 2007	8.256	8.290	8.213	8.273	7,499,493	-0.14(-1.66%)
Oct 05, 2007	8.407	8.479	8.326	8.413	12,667,040	+0.02(+0.19%)
Oct 04, 2007	8.413	8.531	8.374	8.397	9,944,634	-0.10(-1.17%)
Oct 03, 2007	8.698	8.735	8.466	8.496	12,838,740	-0.19(-2.23%)
Oct 02, 2007	8.649	8.713	8.490	8.690	14,653,042	+0.11(+1.26%)
Oct 01, 2007	8.290	8.591	8.256	8.581	13,896,288	+0.29(+3.51%)
Sep 28, 2007	8.342	8.433	8.264	8.290	11,783,737	+0.04(+0.44%)
Sep 27, 2007	8.230	8.281	8.128	8.254	12,950,028	+0.05(+0.65%)
Sep 26, 2007	8.177	8.216	8.086	8.201	10,028,577	+0.15(+1.86%)
Sep 25, 2007	7.911	8.053	7.881	8.051	11,030,163	-0.00(-0.02%)
Sep 24, 2007	7.980	8.130	7.935	8.053	14,908,685	+0.19(+2.42%)
Sep 21, 2007	7.735	7.875	7.690	7.863	16,812,016	+0.27(+3.52%)
Sep 20, 2007	7.548	7.691	7.518	7.595	9,979,610	+0.04(+0.58%)
Sep 19, 2007	7.559	7.721	7.477	7.551	19,617,092	+0.16(+2.19%)
Sep 18, 2007	7.101	7.455	7.101	7.389	17,392,618	+0.38(+5.45%)
Sep 17, 2007	7.032	7.032	6.894	7.007	6,747,070	-0.02(-0.27%)
Sep 14, 2007	6.919	7.056	6.899	7.026	9,629,850	+0.12(+1.75%)
Sep 13, 2007	6.903	6.988	6.855	6.905	9,036,530	+0.02(+0.27%)
Sep 12, 2007	6.933	6.933	6.801	6.886	8,066,104	-0.09(-1.29%)
Sep 11, 2007	6.988	7.061	6.911	6.976	7,149,097	+0.02(+0.32%)
Sep 10, 2007	6.998	7.059	6.844	6.954	9,436,528	+0.05(+0.68%)
Sep 07, 2007	6.927	6.987	6.807	6.906	16,461,619	-0.15(-2.12%)
Sep 06, 2007	7.024	7.094	6.971	7.056	9,105,210	+0.10(+1.42%)
Sep 05, 2007	7.109	7.109	6.895	6.957	14,474,346	-0.16(-2.21%)