Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	29.62	30.69	29.44	29.88	109,148	+0.62(+2.13%)
Nov 29, 2007	29.73	29.73	29.17	29.25	74,560	-0.59(-1.96%)
Nov 28, 2007	30.00	30.04	29.31	29.84	86,799	+0.17(+0.57%)
Nov 27, 2007	28.96	29.93	28.96	29.67	33,404	+0.28(+0.95%)
Nov 26, 2007	29.30	29.58	28.87	29.39	52,339	+0.09(+0.30%)
Nov 23, 2007	29.71	29.71	28.77	29.30	8,592	-0.09(-0.30%)
Nov 21, 2007	28.46	30.23	28.46	29.39	35,597	+0.78(+2.74%)
Nov 20, 2007	29.05	29.05	28.16	28.61	62,247	-0.48(-1.66%)
Nov 19, 2007	29.98	29.98	28.30	29.09	38,467	-1.24(-4.08%)
Nov 16, 2007	31.13	31.13	29.92	30.33	47,139	-0.72(-2.31%)
Nov 15, 2007	32.10	32.11	30.82	31.05	47,124	-0.44(-1.39%)
Nov 14, 2007	32.05	32.05	31.26	31.48	56,918	-0.26(-0.83%)
Nov 13, 2007	31.45	31.78	30.55	31.75	51,510	+0.66(+2.12%)
Nov 12, 2007	32.24	32.36	30.96	31.09	49,087	-1.12(-3.47%)
Nov 09, 2007	31.51	32.39	30.99	32.21	69,703	+0.20(+0.62%)
Nov 08, 2007	31.23	32.01	30.77	32.01	86,296	+1.12(+3.62%)
Nov 07, 2007	31.10	31.39	30.49	30.89	91,202	-0.72(-2.29%)
Nov 06, 2007	29.55	31.84	28.20	31.62	193,212	+2.16(+7.35%)
Nov 05, 2007	28.86	29.45	28.16	29.45	14,448	+0.09(+0.30%)
Nov 02, 2007	29.25	29.40	28.19	29.36	96,978	+0.20(+0.68%)
Nov 01, 2007	30.28	30.42	28.84	29.17	80,810	-1.62(-5.25%)
Oct 31, 2007	30.70	30.92	29.87	30.78	64,198	+0.31(+1.03%)
Oct 30, 2007	30.45	30.58	30.34	30.47	72,337	-0.09(-0.31%)
Oct 29, 2007	30.72	30.86	30.11	30.56	84,734	-0.10(-0.31%)
Oct 26, 2007	29.92	30.92	29.77	30.66	52,232	+1.22(+4.15%)
Oct 25, 2007	29.42	29.67	28.81	29.44	25,365	+0.02(+0.07%)
Oct 24, 2007	29.00	29.44	28.59	29.41	79,315	+0.16(+0.55%)
Oct 23, 2007	28.80	29.53	28.70	29.25	56,732	+0.64(+2.25%)
Oct 22, 2007	28.44	28.83	27.81	28.61	93,526	+0.17(+0.59%)
Oct 19, 2007	29.99	29.99	28.30	28.44	74,293	-1.58(-5.26%)
Oct 18, 2007	29.65	30.30	29.58	30.02	55,224	+0.23(+0.76%)
Oct 17, 2007	29.25	29.92	28.74	29.79	91,001	+0.83(+2.85%)
Oct 16, 2007	28.84	29.01	28.53	28.97	114,879	+0.10(+0.35%)
Oct 15, 2007	29.18	29.25	28.54	28.87	82,641	-0.30(-1.03%)
Oct 12, 2007	28.67	29.17	28.01	29.17	82,272	+0.48(+1.68%)
Oct 11, 2007	28.94	28.94	28.36	28.68	82,326	-0.05(-0.18%)
Oct 10, 2007	28.46	28.74	27.97	28.73	38,021	+0.22(+0.77%)
Oct 09, 2007	28.89	28.89	28.12	28.52	57,505	-0.31(-1.09%)
Oct 08, 2007	28.34	28.83	28.24	28.83	52,245	+0.42(+1.49%)
Oct 05, 2007	28.34	28.86	28.34	28.41	102,257	+0.06(+0.21%)
Oct 04, 2007	28.34	28.49	27.83	28.35	75,650	+0.01(+0.03%)
Oct 03, 2007	28.27	28.67	28.24	28.34	95,438	-0.20(-0.72%)
Oct 02, 2007	28.89	29.25	28.46	28.54	80,468	-0.39(-1.36%)
Oct 01, 2007	27.75	29.14	27.43	28.94	271,360	+1.23(+4.43%)
Sep 28, 2007	27.24	27.86	27.24	27.71	238,073	+0.43(+1.58%)
Sep 27, 2007	26.08	27.56	26.08	27.28	90,245	-0.23(-0.85%)
Sep 26, 2007	26.44	27.74	26.44	27.51	86,840	+1.30(+4.97%)
Sep 25, 2007	26.13	26.32	24.90	26.21	87,704	-0.14(-0.53%)
Sep 24, 2007	26.34	26.57	26.13	26.35	49,705	-0.07(-0.25%)
Sep 21, 2007	26.33	26.53	25.88	26.42	203,768	+0.23(+0.87%)
Sep 20, 2007	26.17	26.29	25.96	26.19	31,804	+0.00(+0.00%)
Sep 19, 2007	26.08	26.26	25.97	26.19	58,425	+0.34(+1.33%)
Sep 18, 2007	24.79	25.93	24.46	25.85	68,548	+0.59(+2.35%)
Sep 17, 2007	25.03	25.49	25.01	25.25	35,460	+0.13(+0.52%)
Sep 14, 2007	24.79	25.27	24.58	25.12	49,005	+0.07(+0.29%)
Sep 13, 2007	24.60	25.77	24.21	25.05	49,561	+0.61(+2.51%)
Sep 12, 2007	24.08	24.82	23.76	24.43	37,677	+0.22(+0.91%)
Sep 11, 2007	24.10	24.36	23.48	24.21	41,732	+0.15(+0.64%)
Sep 10, 2007	23.67	24.46	23.17	24.06	65,284	+0.53(+2.24%)
Sep 07, 2007	24.26	24.57	23.23	23.53	48,279	-1.08(-4.37%)
Sep 06, 2007	24.26	25.23	24.26	24.61	37,146	+0.34(+1.39%)
Sep 05, 2007	24.61	24.61	23.99	24.27	30,784	-0.54(-2.18%)