Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.363	3.403	3.360	3.386	511,818	+0.04(+1.19%)
Nov 29, 2007	3.335	3.363	3.326	3.346	560,995	+0.03(+0.77%)
Nov 28, 2007	3.329	3.340	3.320	3.320	359,856	+0.00(+0.00%)
Nov 27, 2007	3.320	3.340	3.315	3.320	920,218	+0.00(+0.09%)
Nov 26, 2007	3.323	3.332	3.306	3.318	811,874	+0.01(+0.34%)
Nov 23, 2007	3.312	3.312	3.289	3.306	196,285	+0.03(+0.78%)
Nov 21, 2007	3.249	3.312	3.249	3.281	695,092	+0.00(+0.09%)
Nov 20, 2007	3.272	3.295	3.246	3.278	626,494	+0.03(+1.05%)
Nov 19, 2007	3.261	3.278	3.244	3.244	320,810	-0.03(-0.87%)
Nov 16, 2007	3.300	3.303	3.272	3.272	265,934	-0.00(-0.09%)
Nov 15, 2007	3.298	3.323	3.275	3.275	361,266	-0.07(-1.96%)
Nov 14, 2007	3.391	3.391	3.337	3.340	228,999	+0.00(+0.00%)
Nov 13, 2007	3.355	3.355	3.329	3.340	347,896	-0.02(-0.68%)
Nov 12, 2007	3.502	3.502	3.357	3.363	268,045	-0.03(-0.92%)
Nov 09, 2007	3.417	3.417	3.372	3.394	350,358	-0.01(-0.33%)
Nov 08, 2007	3.428	3.428	3.383	3.406	391,866	-0.01(-0.25%)
Nov 07, 2007	3.491	3.494	3.414	3.414	475,586	-0.09(-2.44%)
Nov 06, 2007	3.514	3.517	3.499	3.499	284,930	+0.00(+0.00%)
Nov 05, 2007	3.499	3.517	3.497	3.499	213,169	-0.01(-0.24%)
Nov 02, 2007	3.514	3.528	3.505	3.508	262,417	-0.00(-0.08%)
Nov 01, 2007	3.531	3.534	3.511	3.511	559,307	-0.01(-0.40%)
Oct 31, 2007	3.542	3.551	3.522	3.525	427,395	+0.00(+0.08%)
Oct 30, 2007	3.522	3.525	3.517	3.522	332,066	+0.01(+0.41%)
Oct 29, 2007	3.528	3.536	3.508	3.508	286,688	-0.01(-0.32%)
Oct 26, 2007	3.514	3.531	3.514	3.519	247,642	+0.00(+0.00%)
Oct 25, 2007	3.505	3.522	3.505	3.519	260,306	+0.01(+0.24%)
Oct 24, 2007	3.534	3.534	3.502	3.511	340,157	-0.01(-0.32%)
Oct 23, 2007	3.536	3.562	3.517	3.522	696,143	+0.01(+0.24%)
Oct 22, 2007	3.482	3.525	3.482	3.514	425,987	-0.01(-0.16%)
Oct 19, 2007	3.548	3.551	3.514	3.519	270,507	-0.03(-0.80%)
Oct 18, 2007	3.559	3.559	3.536	3.548	339,101	-0.02(-0.48%)
Oct 17, 2007	3.590	3.590	3.554	3.565	318,347	-0.01(-0.24%)
Oct 16, 2007	3.590	3.590	3.568	3.573	438,299	-0.01(-0.16%)
Oct 15, 2007	3.593	3.596	3.573	3.579	285,633	+0.00(+0.08%)
Oct 12, 2007	3.590	3.599	3.571	3.576	357,041	+0.01(+0.24%)
Oct 11, 2007	3.573	3.608	3.568	3.568	614,885	-0.04(-1.03%)
Oct 10, 2007	3.610	3.610	3.590	3.605	1,006,752	+0.01(+0.16%)
Oct 09, 2007	3.593	3.602	3.585	3.599	874,137	+0.02(+0.64%)
Oct 08, 2007	3.588	3.602	3.576	3.576	505,838	-0.00(-0.08%)
Oct 05, 2007	3.588	3.593	3.576	3.579	491,064	+0.00(+0.00%)
Oct 04, 2007	3.590	3.593	3.579	3.579	335,584	+0.00(+0.08%)
Oct 03, 2007	3.582	3.587	3.573	3.576	1,111,227	+0.01(+0.16%)
Oct 02, 2007	3.590	3.596	3.568	3.571	437,244	-0.01(-0.16%)
Oct 01, 2007	3.556	3.588	3.556	3.576	327,493	+0.01(+0.40%)
Sep 28, 2007	3.610	3.610	3.562	3.562	543,125	-0.03(-0.79%)
Sep 27, 2007	3.642	3.642	3.590	3.590	593,182	-0.02(-0.63%)
Sep 26, 2007	3.647	3.650	3.613	3.613	503,728	-0.02(-0.47%)
Sep 25, 2007	3.622	3.644	3.618	3.630	463,626	-0.00(-0.08%)
Sep 24, 2007	3.619	3.664	3.619	3.633	831,925	-0.01(-0.31%)
Sep 21, 2007	3.627	3.662	3.610	3.644	747,501	+0.03(+0.94%)
Sep 20, 2007	3.608	3.622	3.599	3.610	445,335	+0.01(+0.24%)
Sep 19, 2007	3.590	3.608	3.582	3.602	649,358	+0.04(+1.20%)
Sep 18, 2007	3.465	3.559	3.457	3.559	806,949	+0.11(+3.30%)
Sep 17, 2007	3.522	3.522	3.440	3.445	402,067	-0.06(-1.78%)
Sep 14, 2007	3.517	3.529	3.508	3.508	384,641	+0.01(+0.33%)
Sep 13, 2007	3.522	3.525	3.497	3.497	344,378	+0.01(+0.24%)
Sep 12, 2007	3.519	3.519	3.488	3.488	277,191	-0.05(-1.52%)
Sep 11, 2007	3.519	3.548	3.519	3.542	1,319,823	+0.03(+0.81%)
Sep 10, 2007	3.514	3.517	3.499	3.514	511,466	+0.01(+0.32%)
Sep 07, 2007	3.485	3.511	3.465	3.502	439,355	+0.01(+0.33%)
Sep 06, 2007	3.460	3.491	3.445	3.491	531,869	+0.06(+1.66%)
Sep 05, 2007	3.445	3.454	3.428	3.434	604,333	-0.01(-0.33%)