Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.51	12.51	12.51	12.51	0	+0.00(+0.00%)
Nov 29, 2006	12.49	12.57	12.49	12.51	3,590	+0.03(+0.24%)
Nov 28, 2006	12.57	12.57	12.48	12.48	6,168	-0.07(-0.54%)
Nov 27, 2006	12.58	12.58	12.54	12.54	1,796	-0.06(-0.51%)
Nov 24, 2006	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Nov 22, 2006	12.61	12.61	12.61	12.61	297	-0.08(-0.60%)
Nov 21, 2006	12.61	12.68	12.61	12.68	1,885	+0.02(+0.12%)
Nov 20, 2006	12.78	12.78	12.62	12.67	3,854	-0.20(-1.57%)
Nov 17, 2006	12.87	12.87	12.87	12.87	297	+0.00(+0.00%)
Nov 16, 2006	12.87	12.87	12.87	12.87	297	+0.00(+0.00%)
Nov 15, 2006	12.63	12.87	12.63	12.87	1,665	-0.02(-0.18%)
Nov 14, 2006	12.89	12.89	12.89	12.89	38,667	+0.00(+0.00%)
Nov 13, 2006	12.89	12.89	12.89	12.89	0	+0.00(+0.00%)
Nov 10, 2006	12.89	12.89	12.89	12.89	0	+0.00(+0.00%)
Nov 09, 2006	13.01	13.15	12.69	12.89	71,981	+0.07(+0.52%)
Nov 08, 2006	12.83	12.83	12.83	12.83	0	+0.00(+0.00%)
Nov 07, 2006	12.78	12.86	12.78	12.83	1,264	+0.08(+0.66%)
Nov 06, 2006	12.74	12.74	12.74	12.74	594	-0.23(-1.79%)
Nov 03, 2006	12.78	12.97	12.78	12.97	2,082	+0.10(+0.76%)
Nov 02, 2006	12.91	12.91	12.88	12.88	68,114	+0.13(+1.05%)
Nov 01, 2006	12.75	12.75	12.74	12.74	1,508	-0.00(-0.03%)
Oct 31, 2006	12.75	12.75	12.75	12.75	297	-0.06(-0.50%)
Oct 30, 2006	12.67	12.81	12.67	12.81	13,860	+0.03(+0.26%)
Oct 27, 2006	12.78	12.78	12.78	12.78	0	+0.00(+0.00%)
Oct 26, 2006	12.78	12.78	12.78	12.78	0	+0.00(+0.00%)
Oct 25, 2006	12.89	12.94	12.78	12.78	3,328	-0.02(-0.13%)
Oct 24, 2006	12.61	12.79	12.61	12.79	4,604	+0.24(+1.93%)
Oct 23, 2006	12.55	12.55	12.46	12.55	1,487	+0.12(+0.97%)
Oct 20, 2006	12.43	12.43	12.43	12.43	1,879	+0.01(+0.10%)
Oct 19, 2006	12.42	12.42	12.42	12.42	356	+0.07(+0.58%)
Oct 18, 2006	12.38	12.38	12.35	12.35	1,041	-0.02(-0.16%)
Oct 17, 2006	12.38	12.38	12.37	12.37	844	+0.19(+1.60%)
Oct 16, 2006	12.17	12.17	12.17	12.17	892	-0.21(-1.66%)
Oct 13, 2006	12.38	12.38	12.38	12.38	892	+0.15(+1.27%)
Oct 12, 2006	12.12	12.31	12.11	12.22	9,422	+0.01(+0.11%)
Oct 11, 2006	12.44	12.44	12.18	12.21	3,569	-0.29(-2.29%)
Oct 10, 2006	12.48	12.53	12.46	12.49	6,335	-0.05(-0.37%)
Oct 09, 2006	12.61	12.61	12.54	12.54	3,658	-0.07(-0.53%)
Oct 06, 2006	12.61	12.61	12.61	12.61	446	-0.00(-0.03%)
Oct 05, 2006	12.61	12.61	12.61	12.61	594	+0.14(+1.10%)
Oct 04, 2006	12.47	12.47	12.47	12.47	0	+0.00(+0.00%)
Oct 03, 2006	12.79	12.79	12.47	12.47	10,086	-0.37(-2.88%)
Oct 02, 2006	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Sep 29, 2006	12.84	12.84	12.84	12.84	1,189	+0.05(+0.39%)
Sep 28, 2006	12.79	12.79	12.79	12.79	1,397	-0.06(-0.44%)
Sep 27, 2006	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Sep 26, 2006	12.94	13.01	12.85	12.85	25,175	+0.06(+0.47%)
Sep 25, 2006	12.76	12.84	12.71	12.79	7,088	+0.10(+0.79%)
Sep 22, 2006	12.71	12.71	12.69	12.69	2,647	-0.00(-0.03%)
Sep 21, 2006	12.69	12.69	12.69	12.69	594	-0.02(-0.13%)
Sep 20, 2006	12.71	12.71	12.71	12.71	892	+0.02(+0.16%)
Sep 19, 2006	12.69	12.69	12.69	12.69	892	-0.04(-0.34%)
Sep 18, 2006	12.76	12.76	12.73	12.73	892	+0.14(+1.09%)
Sep 15, 2006	12.74	12.76	12.59	12.59	13,985	-0.14(-1.08%)
Sep 14, 2006	12.71	12.73	12.61	12.73	36,383	+0.02(+0.16%)
Sep 13, 2006	12.67	12.71	12.64	12.71	20,752	+0.09(+0.69%)
Sep 12, 2006	12.70	12.70	12.62	12.62	3,866	+0.02(+0.13%)
Sep 11, 2006	12.34	12.61	12.34	12.61	9,595	+0.16(+1.30%)
Sep 08, 2006	12.45	12.45	12.45	12.45	892	-0.13(-1.02%)
Sep 07, 2006	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Sep 06, 2006	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Sep 05, 2006	12.58	12.64	12.47	12.57	27,730	-0.02(-0.16%)