Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	18.64	18.76	18.54	18.71	7,263	+0.09(+0.49%)
Nov 29, 2006	18.66	18.68	18.47	18.62	21,380	+0.08(+0.42%)
Nov 28, 2006	18.47	18.54	18.35	18.54	7,592	+0.02(+0.12%)
Nov 27, 2006	19.04	19.04	18.52	18.52	34,022	-0.55(-2.86%)
Nov 24, 2006	19.07	19.11	18.94	19.06	111,916	-0.05(-0.29%)
Nov 22, 2006	18.94	19.14	18.92	19.12	41,501	+0.25(+1.35%)
Nov 21, 2006	18.94	18.94	18.81	18.86	51,347	+0.01(+0.08%)
Nov 20, 2006	18.64	18.85	18.61	18.85	5,181	+0.14(+0.74%)
Nov 17, 2006	18.62	18.71	18.61	18.71	9,359	-0.01(-0.04%)
Nov 16, 2006	18.72	18.74	18.55	18.72	22,151	+0.00(+0.00%)
Nov 15, 2006	18.65	18.92	18.61	18.72	120,125	+0.03(+0.15%)
Nov 14, 2006	18.45	18.69	18.26	18.69	233,597	+0.30(+1.63%)
Nov 13, 2006	18.17	18.39	18.15	18.39	41,625	+0.27(+1.50%)
Nov 10, 2006	18.04	18.12	17.95	18.12	16,504	+0.12(+0.66%)
Nov 09, 2006	18.33	18.33	17.99	18.00	59,824	-0.15(-0.80%)
Nov 08, 2006	18.01	18.22	17.97	18.15	35,818	+0.10(+0.55%)
Nov 07, 2006	17.92	18.18	17.89	18.05	36,713	+0.18(+1.00%)
Nov 06, 2006	17.64	17.93	17.60	17.87	19,588	+0.33(+1.89%)
Nov 03, 2006	17.53	17.54	17.42	17.54	11,309	+0.04(+0.24%)
Nov 02, 2006	17.49	17.49	17.40	17.49	6,185	+0.03(+0.18%)
Nov 01, 2006	17.78	17.78	17.26	17.46	68,073	-0.26(-1.49%)
Oct 31, 2006	17.92	17.92	17.64	17.73	10,766	+0.04(+0.21%)
Oct 30, 2006	17.51	17.77	17.50	17.69	10,145	+0.29(+1.67%)
Oct 27, 2006	17.92	17.92	17.36	17.40	13,967	-0.30(-1.69%)
Oct 26, 2006	17.79	17.79	17.44	17.70	3,158	+0.09(+0.53%)
Oct 25, 2006	17.62	17.62	17.44	17.61	8,116	+0.19(+1.10%)
Oct 24, 2006	17.37	17.42	17.35	17.42	2,747	-0.08(-0.43%)
Oct 23, 2006	17.26	17.61	17.26	17.49	8,002	+0.13(+0.77%)
Oct 20, 2006	17.71	17.71	17.31	17.36	3,098	-0.07(-0.40%)
Oct 19, 2006	17.30	17.57	17.12	17.43	10,513	-0.08(-0.48%)
Oct 18, 2006	18.14	18.14	16.90	17.51	57,352	-0.29(-1.62%)
Oct 17, 2006	18.15	18.17	17.61	17.80	10,084	-0.25(-1.36%)
Oct 16, 2006	18.12	18.12	17.98	18.05	16,986	+0.07(+0.40%)
Oct 13, 2006	18.03	18.03	17.75	17.97	22,994	+0.13(+0.71%)
Oct 12, 2006	17.80	17.85	17.62	17.85	18,769	+0.25(+1.39%)
Oct 11, 2006	17.63	17.76	17.47	17.60	14,294	+0.14(+0.78%)
Oct 10, 2006	17.55	17.60	17.46	17.46	17,465	-0.10(-0.57%)
Oct 09, 2006	17.49	17.64	17.49	17.56	4,171	+0.07(+0.42%)
Oct 06, 2006	17.53	17.54	17.42	17.49	5,123	-0.01(-0.05%)
Oct 05, 2006	17.49	17.50	17.37	17.50	9,419	+0.14(+0.83%)
Oct 04, 2006	17.10	17.44	17.10	17.36	12,638	+0.35(+2.04%)
Oct 03, 2006	16.82	17.06	16.82	17.01	3,921	-0.05(-0.32%)
Oct 02, 2006	17.47	17.47	16.81	17.06	13,082	-0.17(-1.00%)
Sep 29, 2006	17.44	17.44	17.23	17.24	8,232	-0.02(-0.11%)
Sep 28, 2006	17.20	17.28	17.15	17.25	6,734	+0.05(+0.26%)
Sep 27, 2006	17.48	17.90	16.52	17.21	39,933	-0.12(-0.68%)
Sep 26, 2006	17.59	17.59	17.16	17.33	28,767	+0.01(+0.05%)
Sep 25, 2006	17.25	17.51	16.89	17.32	7,830	+0.31(+1.82%)
Sep 22, 2006	17.48	17.48	16.95	17.01	19,539	-0.13(-0.74%)
Sep 21, 2006	17.35	18.00	17.11	17.14	34,585	-0.15(-0.89%)
Sep 20, 2006	17.25	17.34	17.17	17.29	19,855	+0.31(+1.82%)
Sep 19, 2006	17.42	17.90	16.79	16.98	47,877	-0.64(-3.61%)
Sep 18, 2006	17.22	18.17	17.04	17.62	21,385	+0.57(+3.36%)
Sep 15, 2006	17.24	17.28	16.98	17.05	75,552	+0.05(+0.32%)
Sep 14, 2006	16.95	17.02	16.89	16.99	27,524	+0.05(+0.32%)
Sep 13, 2006	16.99	16.99	16.77	16.94	70,706	+0.15(+0.87%)
Sep 12, 2006	16.59	16.80	16.53	16.79	20,669	+0.46(+2.84%)
Sep 11, 2006	16.05	16.40	16.05	16.33	13,818	+0.20(+1.24%)
Sep 08, 2006	16.05	16.16	16.05	16.13	1,430	+0.09(+0.57%)
Sep 07, 2006	16.00	16.04	16.00	16.04	660	-0.16(-1.01%)
Sep 06, 2006	16.45	16.45	16.20	16.20	7,528	-0.40(-2.41%)
Sep 05, 2006	16.53	16.60	16.53	16.60	1,221	+0.17(+1.05%)