Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.641	3.658	3.632	3.655	506,350	+0.02(+0.47%)
Nov 29, 2006	3.624	3.638	3.621	3.638	796,402	+0.01(+0.39%)
Nov 28, 2006	3.630	3.641	3.615	3.624	437,560	-0.01(-0.39%)
Nov 27, 2006	3.638	3.638	3.621	3.638	244,310	-0.00(-0.08%)
Nov 24, 2006	3.624	3.641	3.621	3.641	260,621	+0.02(+0.47%)
Nov 22, 2006	3.624	3.632	3.613	3.624	351,750	+0.01(+0.16%)
Nov 21, 2006	3.638	3.647	3.618	3.618	368,770	-0.02(-0.54%)
Nov 20, 2006	3.618	3.644	3.618	3.638	632,937	+0.02(+0.47%)
Nov 17, 2006	3.624	3.649	3.613	3.621	786,473	+0.00(+0.08%)
Nov 16, 2006	3.615	3.627	3.613	3.618	371,961	+0.00(+0.00%)
Nov 15, 2006	3.621	3.627	3.613	3.618	413,448	+0.00(+0.08%)
Nov 14, 2006	3.618	3.627	3.610	3.615	366,997	+0.00(+0.00%)
Nov 13, 2006	3.618	3.627	3.604	3.615	401,746	-0.00(-0.08%)
Nov 10, 2006	3.641	3.641	3.610	3.618	462,735	-0.03(-0.77%)
Nov 09, 2006	3.641	3.649	3.638	3.647	384,726	+0.01(+0.15%)
Nov 08, 2006	3.652	3.652	3.630	3.641	301,398	-0.00(-0.08%)
Nov 07, 2006	3.652	3.655	3.641	3.644	329,765	+0.01(+0.16%)
Nov 06, 2006	3.638	3.647	3.632	3.638	162,046	+0.01(+0.39%)
Nov 03, 2006	3.635	3.638	3.624	3.624	364,869	-0.00(-0.08%)
Nov 02, 2006	3.652	3.652	3.613	3.627	575,494	-0.02(-0.54%)
Nov 01, 2006	3.663	3.675	3.647	3.647	449,261	-0.01(-0.15%)
Oct 31, 2006	3.655	3.663	3.641	3.652	466,281	+0.01(+0.23%)
Oct 30, 2006	3.652	3.661	3.641	3.644	324,092	+0.01(+0.16%)
Oct 27, 2006	3.649	3.661	3.638	3.638	525,497	-0.00(-0.08%)
Oct 26, 2006	3.661	3.663	3.641	3.641	438,269	-0.01(-0.23%)
Oct 25, 2006	3.658	3.661	3.649	3.649	660,950	-0.00(-0.08%)
Oct 24, 2006	3.658	3.658	3.644	3.652	1,048,513	+0.01(+0.15%)
Oct 23, 2006	3.621	3.658	3.621	3.647	371,961	+0.01(+0.15%)
Oct 20, 2006	3.638	3.652	3.638	3.641	334,375	-0.01(-0.31%)
Oct 19, 2006	3.632	3.652	3.632	3.652	331,538	+0.02(+0.54%)
Oct 18, 2006	3.624	3.647	3.615	3.632	456,707	-0.01(-0.16%)
Oct 17, 2006	3.635	3.655	3.635	3.638	418,767	+0.00(+0.00%)
Oct 16, 2006	3.652	3.652	3.627	3.638	323,737	+0.01(+0.16%)
Oct 13, 2006	3.624	3.644	3.624	3.632	609,534	+0.01(+0.23%)
Oct 12, 2006	3.638	3.638	3.618	3.624	664,495	-0.03(-0.70%)
Oct 11, 2006	3.666	3.666	3.627	3.649	547,127	-0.01(-0.31%)
Oct 10, 2006	3.666	3.666	3.652	3.661	244,310	+0.01(+0.15%)
Oct 09, 2006	3.644	3.663	3.635	3.655	241,828	+0.01(+0.39%)
Oct 06, 2006	3.630	3.649	3.630	3.641	329,411	+0.01(+0.39%)
Oct 05, 2006	3.627	3.644	3.621	3.627	453,516	-0.00(-0.08%)
Oct 04, 2006	3.649	3.649	3.627	3.630	506,704	+0.00(+0.00%)
Oct 03, 2006	3.655	3.658	3.624	3.630	527,979	-0.02(-0.62%)
Oct 02, 2006	3.649	3.655	3.632	3.652	247,501	+0.03(+0.70%)
Sep 29, 2006	3.638	3.652	3.616	3.627	454,225	+0.00(+0.08%)
Sep 28, 2006	3.638	3.644	3.615	3.624	533,653	-0.01(-0.16%)
Sep 27, 2006	3.630	3.644	3.621	3.630	491,812	+0.02(+0.55%)
Sep 26, 2006	3.615	3.624	3.599	3.610	409,193	+0.01(+0.23%)
Sep 25, 2006	3.615	3.615	3.590	3.601	363,097	-0.01(-0.16%)
Sep 22, 2006	3.618	3.621	3.604	3.607	268,776	+0.00(+0.08%)
Sep 21, 2006	3.590	3.615	3.588	3.604	355,650	+0.01(+0.24%)
Sep 20, 2006	3.579	3.596	3.579	3.596	366,997	+0.01(+0.39%)
Sep 19, 2006	3.596	3.596	3.582	3.582	270,549	-0.01(-0.16%)
Sep 18, 2006	3.576	3.590	3.563	3.587	381,180	+0.02(+0.55%)
Sep 15, 2006	3.568	3.573	3.556	3.568	310,972	+0.01(+0.40%)
Sep 14, 2006	3.559	3.568	3.548	3.553	392,882	+0.01(+0.16%)
Sep 13, 2006	3.548	3.556	3.537	3.548	370,543	-0.02(-0.47%)
Sep 12, 2006	3.553	3.568	3.542	3.565	381,535	+0.01(+0.32%)
Sep 11, 2006	3.551	3.559	3.540	3.553	384,017	+0.01(+0.16%)
Sep 08, 2006	3.545	3.551	3.528	3.548	239,346	+0.03(+0.72%)
Sep 07, 2006	3.542	3.542	3.514	3.522	320,901	-0.01(-0.16%)
Sep 06, 2006	3.548	3.553	3.528	3.528	479,756	-0.02(-0.56%)
Sep 05, 2006	3.551	3.553	3.534	3.548	356,714	+0.01(+0.40%)