BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.712	5.712	5.643	5.674	346,344	-0.02(-0.31%)
Nov 29, 2005	5.691	5.712	5.597	5.691	235,356	+0.04(+0.67%)
Nov 28, 2005	5.603	5.704	5.575	5.653	284,553	+0.05(+0.91%)
Nov 25, 2005	5.569	5.676	5.569	5.603	127,124	+0.08(+1.38%)
Nov 23, 2005	5.488	5.557	5.445	5.526	376,649	+0.04(+0.69%)
Nov 22, 2005	5.552	5.590	5.481	5.488	315,252	-0.08(-1.46%)
Nov 21, 2005	5.694	5.722	5.521	5.569	378,617	-0.13(-2.23%)
Nov 18, 2005	5.681	5.785	5.641	5.697	219,220	+0.03(+0.49%)
Nov 17, 2005	5.768	5.768	5.633	5.669	183,798	-0.09(-1.50%)
Nov 16, 2005	5.824	5.844	5.742	5.755	151,919	-0.04(-0.70%)
Nov 15, 2005	5.801	5.829	5.763	5.796	149,557	+0.01(+0.09%)
Nov 14, 2005	5.928	5.928	5.775	5.791	222,369	-0.13(-2.19%)
Nov 11, 2005	6.047	6.047	5.895	5.920	115,317	-0.11(-1.89%)
Nov 10, 2005	6.024	6.073	5.895	6.034	167,268	-0.11(-1.78%)
Nov 09, 2005	6.174	6.197	6.093	6.144	90,915	-0.01(-0.08%)
Nov 08, 2005	6.106	6.161	6.098	6.149	140,112	+0.07(+1.13%)
Nov 07, 2005	6.108	6.128	6.065	6.080	192,457	-0.01(-0.08%)
Nov 04, 2005	6.032	6.095	5.994	6.085	156,642	+0.05(+0.80%)
Nov 03, 2005	5.991	6.037	5.920	6.037	110,594	+0.07(+1.11%)
Nov 02, 2005	6.098	6.141	5.948	5.971	234,569	-0.15(-2.42%)
Nov 01, 2005	6.118	6.138	6.101	6.119	116,497	-0.01(-0.23%)
Oct 31, 2005	6.052	6.149	6.037	6.134	101,541	+0.09(+1.51%)
Oct 28, 2005	5.973	6.042	5.953	6.042	115,317	+0.09(+1.45%)
Oct 27, 2005	5.956	5.958	5.905	5.956	49,983	+0.01(+0.13%)
Oct 26, 2005	5.991	5.991	5.900	5.948	155,461	-0.01(-0.17%)
Oct 25, 2005	5.915	5.958	5.882	5.958	85,011	+0.04(+0.73%)
Oct 24, 2005	6.009	6.009	5.885	5.915	138,537	-0.09(-1.56%)
Oct 21, 2005	5.887	6.037	5.879	6.009	106,264	+0.14(+2.47%)
Oct 20, 2005	5.803	5.864	5.732	5.864	171,598	+0.04(+0.65%)
Oct 19, 2005	5.930	5.935	5.590	5.826	525,814	-0.10(-1.76%)
Oct 18, 2005	6.014	6.014	5.897	5.930	122,401	-0.08(-1.39%)
Oct 17, 2005	6.154	6.154	5.984	6.014	166,875	-0.15(-2.43%)
Oct 14, 2005	6.149	6.200	5.938	6.164	188,521	+0.03(+0.46%)
Oct 13, 2005	6.197	6.217	6.123	6.136	212,529	-0.07(-1.19%)
Oct 12, 2005	6.200	6.225	6.189	6.210	113,742	+0.02(+0.29%)
Oct 11, 2005	6.200	6.222	6.189	6.192	93,276	-0.01(-0.20%)
Oct 10, 2005	6.228	6.228	6.187	6.205	125,549	+0.00(+0.04%)
Oct 07, 2005	6.161	6.202	6.116	6.202	61,791	+0.05(+0.87%)
Oct 06, 2005	6.047	6.149	5.973	6.149	168,449	+0.09(+1.47%)
Oct 05, 2005	5.976	6.060	5.953	6.060	158,216	+0.09(+1.58%)
Oct 04, 2005	5.938	5.966	5.930	5.966	144,047	+0.03(+0.51%)
Oct 03, 2005	5.956	5.976	5.900	5.935	201,116	-0.02(-0.34%)
Sep 30, 2005	5.951	5.991	5.928	5.956	157,822	+0.02(+0.39%)
Sep 29, 2005	5.910	5.933	5.874	5.933	67,301	+0.03(+0.52%)
Sep 28, 2005	5.907	5.930	5.857	5.902	167,662	-0.05(-0.77%)
Sep 27, 2005	5.935	5.979	5.824	5.948	481,340	-0.08(-1.31%)
Sep 26, 2005	6.085	6.098	5.976	6.027	202,296	-0.06(-1.04%)
Sep 23, 2005	6.090	6.149	6.085	6.090	80,682	-0.01(-0.12%)
Sep 22, 2005	6.083	6.136	6.055	6.098	113,349	+0.02(+0.29%)
Sep 21, 2005	6.108	6.144	6.060	6.080	120,433	-0.02(-0.37%)
Sep 20, 2005	6.098	6.159	6.093	6.103	92,096	+0.02(+0.25%)
Sep 19, 2005	6.217	6.217	6.078	6.088	198,361	-0.12(-1.88%)
Sep 16, 2005	6.189	6.205	6.205	6.205	68,481	+0.04(+0.66%)
Sep 15, 2005	6.128	6.195	6.123	6.164	83,831	+0.04(+0.62%)
Sep 14, 2005	6.207	6.220	6.126	6.126	143,654	-0.07(-1.19%)
Sep 13, 2005	6.189	6.200	6.161	6.200	96,425	+0.01(+0.16%)
Sep 12, 2005	6.235	6.258	6.189	6.189	110,594	-0.05(-0.73%)
Sep 09, 2005	6.177	6.235	6.177	6.235	95,638	+0.07(+1.07%)
Sep 08, 2005	6.207	6.258	6.169	6.169	126,337	-0.04(-0.61%)
Sep 07, 2005	6.225	6.238	6.182	6.207	79,895	+0.02(+0.37%)
Sep 06, 2005	6.250	6.286	6.161	6.184	171,204	-0.04(-0.65%)
Sep 02, 2005	6.271	6.271	6.225	6.225	66,120	-0.04(-0.61%)