BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.435	6.501	6.435	6.492	268,527	+0.03(+0.44%)
Nov 29, 2004	6.430	6.463	6.425	6.463	250,668	+0.03(+0.52%)
Nov 26, 2004	6.420	6.439	6.420	6.430	8,194	-0.01(-0.22%)
Nov 24, 2004	6.396	6.449	6.396	6.444	113,042	+0.01(+0.22%)
Nov 23, 2004	6.401	6.430	6.387	6.430	196,037	+0.00(+0.07%)
Nov 22, 2004	6.425	6.439	6.401	6.425	248,776	+0.01(+0.15%)
Nov 19, 2004	6.473	6.473	6.401	6.416	207,594	-0.06(-0.88%)
Nov 18, 2004	6.501	6.501	6.444	6.473	212,216	-0.02(-0.29%)
Nov 17, 2004	6.477	6.506	6.454	6.492	186,162	-0.00(-0.07%)
Nov 16, 2004	6.520	6.544	6.473	6.496	225,033	-0.02(-0.37%)
Nov 15, 2004	6.520	6.554	6.496	6.520	165,781	-0.01(-0.22%)
Nov 12, 2004	6.482	6.563	6.458	6.535	139,937	+0.07(+1.10%)
Nov 11, 2004	6.454	6.468	6.439	6.463	163,890	+0.03(+0.44%)
Nov 10, 2004	6.463	6.463	6.425	6.435	226,084	-0.03(-0.44%)
Nov 09, 2004	6.496	6.496	6.425	6.463	205,283	-0.04(-0.59%)
Nov 08, 2004	6.592	6.596	6.473	6.501	196,878	-0.09(-1.37%)
Nov 05, 2004	6.687	6.687	6.568	6.592	349,212	-0.12(-1.77%)
Nov 04, 2004	6.711	6.758	6.696	6.711	194,987	-0.02(-0.28%)
Nov 03, 2004	6.734	6.734	6.687	6.730	154,014	-0.01(-0.21%)
Nov 02, 2004	6.739	6.758	6.696	6.744	171,454	-0.01(-0.21%)
Nov 01, 2004	6.758	6.768	6.701	6.758	98,754	+0.00(+0.07%)
Oct 29, 2004	6.730	6.772	6.711	6.753	189,524	+0.04(+0.64%)
Oct 28, 2004	6.711	6.720	6.673	6.711	219,781	-0.01(-0.14%)
Oct 27, 2004	6.744	6.744	6.711	6.720	156,746	-0.01(-0.14%)
Oct 26, 2004	6.720	6.744	6.715	6.730	167,672	+0.02(+0.28%)
Oct 25, 2004	6.715	6.744	6.687	6.711	197,718	-0.00(-0.07%)
Oct 22, 2004	6.673	6.772	6.673	6.715	269,578	+0.05(+0.79%)
Oct 21, 2004	6.668	6.734	6.663	6.663	162,419	-0.00(-0.07%)
Oct 20, 2004	6.696	6.696	6.658	6.668	228,395	-0.01(-0.14%)
Oct 19, 2004	6.673	6.706	6.673	6.677	126,909	+0.00(+0.07%)
Oct 18, 2004	6.653	6.696	6.639	6.673	121,236	+0.03(+0.43%)
Oct 15, 2004	6.644	6.663	6.625	6.644	71,019	+0.00(+0.07%)
Oct 14, 2004	6.644	6.663	6.625	6.639	166,621	-0.00(-0.07%)
Oct 13, 2004	6.658	6.663	6.615	6.644	179,859	-0.02(-0.36%)
Oct 12, 2004	6.677	6.696	6.658	6.668	218,100	+0.02(+0.29%)
Oct 11, 2004	6.663	6.673	6.625	6.649	79,423	-0.03(-0.43%)
Oct 08, 2004	6.625	6.677	6.625	6.677	174,606	+0.05(+0.79%)
Oct 07, 2004	6.639	6.653	6.625	6.625	148,761	+0.00(+0.00%)
Oct 06, 2004	6.663	6.663	6.620	6.625	118,715	-0.01(-0.14%)
Oct 05, 2004	6.687	6.687	6.630	6.634	128,590	-0.02(-0.36%)
Oct 04, 2004	6.696	6.696	6.630	6.658	90,559	+0.00(+0.00%)
Oct 01, 2004	6.706	6.706	6.644	6.658	119,135	-0.03(-0.43%)
Sep 30, 2004	6.706	6.782	6.663	6.687	288,068	+0.02(+0.36%)
Sep 29, 2004	6.663	6.663	6.592	6.663	187,633	+0.00(+0.00%)
Sep 28, 2004	6.653	6.687	6.653	6.663	187,633	+0.01(+0.14%)
Sep 27, 2004	6.601	6.653	6.577	6.653	103,797	+0.05(+0.79%)
Sep 24, 2004	6.520	6.611	6.520	6.601	149,812	+0.05(+0.80%)
Sep 23, 2004	6.554	6.587	6.535	6.549	141,407	-0.01(-0.22%)
Sep 22, 2004	6.611	6.611	6.544	6.563	145,189	-0.05(-0.72%)
Sep 21, 2004	6.634	6.644	6.606	6.611	241,633	+0.02(+0.29%)
Sep 20, 2004	6.587	6.634	6.577	6.592	194,146	+0.02(+0.29%)
Sep 17, 2004	6.525	6.577	6.496	6.573	175,026	+0.07(+1.10%)
Sep 16, 2004	6.515	6.539	6.496	6.501	201,500	+0.00(+0.07%)
Sep 15, 2004	6.535	6.535	6.492	6.496	81,524	-0.02(-0.29%)
Sep 14, 2004	6.544	6.544	6.511	6.515	151,703	-0.03(-0.44%)
Sep 13, 2004	6.515	6.554	6.515	6.544	127,960	+0.01(+0.22%)
Sep 10, 2004	6.515	6.544	6.515	6.530	137,205	+0.01(+0.15%)
Sep 09, 2004	6.496	6.520	6.492	6.520	130,061	+0.01(+0.15%)
Sep 08, 2004	6.511	6.525	6.435	6.511	262,644	+0.00(+0.07%)
Sep 07, 2004	6.525	6.558	6.501	6.506	181,960	-0.03(-0.44%)
Sep 03, 2004	6.506	6.554	6.496	6.535	160,948	-0.00(-0.07%)
Sep 02, 2004	6.535	6.558	6.520	6.539	130,271	+0.02(+0.29%)