BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.434	6.439	6.352	6.404	128,898	-0.03(-0.40%)
Nov 29, 2004	6.490	6.490	6.417	6.430	66,184	-0.06(-0.93%)
Nov 26, 2004	6.469	6.495	6.469	6.490	46,746	+0.03(+0.40%)
Nov 24, 2004	6.460	6.465	6.426	6.465	47,208	+0.02(+0.34%)
Nov 23, 2004	6.434	6.460	6.421	6.443	89,326	+0.03(+0.40%)
Nov 22, 2004	6.499	6.499	6.413	6.417	196,934	+0.02(+0.34%)
Nov 19, 2004	6.430	6.430	6.357	6.395	86,318	-0.03(-0.54%)
Nov 18, 2004	6.387	6.434	6.387	6.430	80,764	+0.03(+0.40%)
Nov 17, 2004	6.421	6.430	6.387	6.404	58,548	-0.01(-0.20%)
Nov 16, 2004	6.408	6.421	6.378	6.417	69,656	+0.01(+0.20%)
Nov 15, 2004	6.326	6.421	6.326	6.404	125,196	+0.08(+1.23%)
Nov 12, 2004	6.300	6.326	6.274	6.326	188,372	+0.03(+0.55%)
Nov 11, 2004	6.300	6.300	6.270	6.292	87,475	+0.03(+0.41%)
Nov 10, 2004	6.270	6.292	6.248	6.266	145,329	+0.02(+0.28%)
Nov 09, 2004	6.253	6.270	6.240	6.248	104,368	-0.02(-0.34%)
Nov 08, 2004	6.369	6.369	6.240	6.270	246,457	-0.13(-2.09%)
Nov 05, 2004	6.486	6.512	6.391	6.404	179,347	-0.13(-1.92%)
Nov 04, 2004	6.521	6.538	6.503	6.529	76,830	+0.01(+0.13%)
Nov 03, 2004	6.503	6.521	6.490	6.521	75,904	+0.01(+0.20%)
Nov 02, 2004	6.516	6.525	6.478	6.508	214,753	-0.01(-0.20%)
Nov 01, 2004	6.529	6.542	6.499	6.521	109,691	-0.03(-0.40%)
Oct 29, 2004	6.555	6.555	6.516	6.547	123,113	+0.01(+0.13%)
Oct 28, 2004	6.551	6.551	6.516	6.538	111,079	-0.00(-0.07%)
Oct 27, 2004	6.555	6.564	6.542	6.542	59,473	-0.01(-0.13%)
Oct 26, 2004	6.547	6.560	6.525	6.551	170,553	+0.03(+0.40%)
Oct 25, 2004	6.525	6.529	6.512	6.525	110,153	+0.02(+0.27%)
Oct 22, 2004	6.503	6.516	6.499	6.508	74,053	-0.00(-0.07%)
Oct 21, 2004	6.525	6.538	6.495	6.512	86,086	+0.00(+0.07%)
Oct 20, 2004	6.542	6.560	6.508	6.508	55,539	-0.03(-0.46%)
Oct 19, 2004	6.516	6.538	6.495	6.538	64,102	+0.03(+0.40%)
Oct 18, 2004	6.482	6.525	6.465	6.512	67,110	+0.03(+0.53%)
Oct 15, 2004	6.478	6.495	6.469	6.478	53,688	-0.02(-0.27%)
Oct 14, 2004	6.478	6.499	6.465	6.495	52,300	+0.02(+0.33%)
Oct 13, 2004	6.465	6.503	6.452	6.473	119,410	-0.06(-0.93%)
Oct 12, 2004	6.490	6.534	6.490	6.534	88,400	+0.04(+0.67%)
Oct 11, 2004	6.521	6.521	6.482	6.490	66,184	-0.00(-0.07%)
Oct 08, 2004	6.499	6.512	6.482	6.495	71,044	+0.04(+0.60%)
Oct 07, 2004	6.413	6.469	6.413	6.456	65,027	+0.00(+0.07%)
Oct 06, 2004	6.434	6.473	6.434	6.452	106,219	+0.01(+0.20%)
Oct 05, 2004	6.404	6.447	6.404	6.439	77,061	+0.05(+0.74%)
Oct 04, 2004	6.413	6.417	6.391	6.391	84,235	-0.03(-0.47%)
Oct 01, 2004	6.421	6.426	6.378	6.421	106,914	-0.01(-0.20%)
Sep 30, 2004	6.439	6.452	6.408	6.434	104,831	-0.01(-0.13%)
Sep 29, 2004	6.460	6.460	6.421	6.443	89,095	-0.02(-0.27%)
Sep 28, 2004	6.439	6.478	6.439	6.460	76,135	+0.02(+0.27%)
Sep 27, 2004	6.439	6.460	6.434	6.443	55,539	+0.00(+0.07%)
Sep 24, 2004	6.447	6.447	6.417	6.439	56,002	-0.01(-0.13%)
Sep 23, 2004	6.460	6.460	6.434	6.447	102,517	-0.00(-0.07%)
Sep 22, 2004	6.443	6.460	6.417	6.452	66,416	+0.01(+0.13%)
Sep 21, 2004	6.439	6.443	6.395	6.443	158,057	+0.02(+0.34%)
Sep 20, 2004	6.426	6.439	6.417	6.421	73,358	+0.00(+0.07%)
Sep 17, 2004	6.439	6.443	6.395	6.417	113,393	-0.01(-0.20%)
Sep 16, 2004	6.439	6.447	6.404	6.430	68,499	+0.03(+0.54%)
Sep 15, 2004	6.391	6.395	6.387	6.395	64,565	-0.01(-0.13%)
Sep 14, 2004	6.426	6.443	6.391	6.404	43,737	-0.00(-0.07%)
Sep 13, 2004	6.417	6.430	6.400	6.408	93,954	-0.01(-0.20%)
Sep 10, 2004	6.391	6.439	6.365	6.421	65,027	+0.01(+0.20%)
Sep 09, 2004	6.408	6.413	6.382	6.408	125,427	+0.00(+0.00%)
Sep 08, 2004	6.382	6.417	6.378	6.408	110,153	+0.00(+0.07%)
Sep 07, 2004	6.400	6.439	6.400	6.404	81,226	+0.01(+0.20%)
Sep 03, 2004	6.465	6.465	6.387	6.391	79,144	-0.07(-1.07%)
Sep 02, 2004	6.447	6.465	6.426	6.460	63,176	+0.02(+0.27%)