BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.535	5.544	5.508	5.530	29,007	+0.03(+0.49%)
Nov 26, 2003	5.535	5.535	5.503	5.503	44,627	-0.02(-0.41%)
Nov 25, 2003	5.503	5.530	5.503	5.526	34,809	+0.02(+0.41%)
Nov 24, 2003	5.503	5.535	5.494	5.503	76,758	-0.00(-0.08%)
Nov 21, 2003	5.490	5.508	5.490	5.508	36,147	+0.01(+0.24%)
Nov 20, 2003	5.521	5.526	5.494	5.494	13,164	+0.01(+0.25%)
Nov 19, 2003	5.512	5.517	5.481	5.481	45,296	-0.02(-0.41%)
Nov 18, 2003	5.508	5.508	5.472	5.503	72,518	-0.05(-0.89%)
Nov 17, 2003	5.526	5.553	5.517	5.553	37,263	+0.02(+0.32%)
Nov 14, 2003	5.490	5.535	5.490	5.535	33,693	+0.03(+0.49%)
Nov 13, 2003	5.472	5.512	5.472	5.508	54,445	+0.02(+0.33%)
Nov 12, 2003	5.445	5.499	5.445	5.490	73,188	-0.02(-0.41%)
Nov 11, 2003	5.517	5.517	5.512	5.512	15,396	-0.00(-0.08%)
Nov 10, 2003	5.490	5.521	5.485	5.517	54,445	+0.03(+0.49%)
Nov 07, 2003	5.512	5.512	5.485	5.490	77,874	-0.01(-0.24%)
Nov 06, 2003	5.503	5.512	5.481	5.503	68,948	-0.00(-0.08%)
Nov 05, 2003	5.499	5.508	5.485	5.508	24,544	+0.00(+0.08%)
Nov 04, 2003	5.499	5.503	5.499	5.503	30,719	+0.02(+0.41%)
Nov 03, 2003	5.481	5.481	5.481	5.481	6,247	+0.00(+0.00%)
Oct 31, 2003	5.485	5.503	5.481	5.481	81,890	+0.01(+0.25%)
Oct 30, 2003	5.454	5.468	5.454	5.468	38,602	-0.01(-0.25%)
Oct 29, 2003	5.459	5.490	5.445	5.481	58,238	+0.04(+0.74%)
Oct 28, 2003	5.476	5.476	5.441	5.441	113,352	-0.04(-0.65%)
Oct 27, 2003	5.468	5.476	5.459	5.476	29,900	+0.00(+0.00%)
Oct 24, 2003	5.468	5.476	5.450	5.476	26,329	+0.01(+0.16%)
Oct 23, 2003	5.468	5.476	5.450	5.468	51,544	-0.00(-0.08%)
Oct 22, 2003	5.427	5.476	5.414	5.472	70,957	+0.04(+0.83%)
Oct 21, 2003	5.441	5.441	5.427	5.427	69,841	-0.03(-0.57%)
Oct 20, 2003	5.459	5.459	5.459	5.459	20,751	+0.01(+0.25%)
Oct 17, 2003	5.441	5.476	5.441	5.445	43,511	-0.01(-0.16%)
Oct 16, 2003	5.432	5.463	5.445	5.454	66,271	+0.02(+0.41%)
Oct 15, 2003	5.436	5.436	5.427	5.432	26,106	-0.04(-0.74%)
Oct 14, 2003	5.468	5.481	5.468	5.472	125,402	-0.00(-0.08%)
Oct 13, 2003	5.485	5.485	5.463	5.476	23,429	+0.00(+0.08%)
Oct 10, 2003	5.476	5.481	5.468	5.472	31,238	+0.02(+0.41%)
Oct 09, 2003	5.481	5.485	5.450	5.450	55,560	-0.02(-0.33%)
Oct 08, 2003	5.485	5.485	5.485	5.468	58,238	-0.01(-0.25%)
Oct 07, 2003	5.494	5.485	5.481	5.481	24,768	-0.01(-0.24%)
Oct 06, 2003	5.481	5.494	5.472	5.494	31,462	+0.00(+0.08%)
Oct 03, 2003	5.476	5.490	5.445	5.490	66,940	-0.01(-0.16%)
Oct 02, 2003	5.521	5.521	5.503	5.499	75,642	-0.04(-0.65%)
Oct 01, 2003	5.562	5.580	5.521	5.535	149,946	-0.03(-0.48%)
Sep 30, 2003	5.517	5.562	5.499	5.562	128,972	+0.05(+0.89%)
Sep 29, 2003	5.526	5.526	5.512	5.512	27,222	-0.01(-0.16%)
Sep 26, 2003	5.526	5.526	5.508	5.521	27,222	+0.01(+0.16%)
Sep 25, 2003	5.512	5.512	5.508	5.512	72,742	+0.02(+0.41%)
Sep 24, 2003	5.472	5.485	5.472	5.490	63,816	+0.00(+0.00%)
Sep 23, 2003	5.499	5.503	5.481	5.490	88,138	-0.01(-0.16%)
Sep 22, 2003	5.494	5.503	5.476	5.499	159,541	+0.01(+0.16%)
Sep 19, 2003	5.476	5.494	5.476	5.490	28,338	+0.02(+0.33%)
Sep 18, 2003	5.454	5.472	5.454	5.472	29,230	+0.02(+0.41%)
Sep 17, 2003	5.445	5.450	5.441	5.450	43,065	-0.01(-0.16%)
Sep 16, 2003	5.454	5.463	5.436	5.459	37,040	+0.02(+0.41%)
Sep 15, 2003	5.436	5.454	5.418	5.436	32,800	+0.00(+0.00%)
Sep 12, 2003	5.396	5.450	5.396	5.436	80,998	+0.00(+0.00%)
Sep 11, 2003	5.441	5.463	5.418	5.436	64,262	-0.00(-0.08%)
Sep 10, 2003	5.445	5.445	5.423	5.441	69,841	+0.00(+0.08%)
Sep 09, 2003	5.463	5.463	5.409	5.436	51,767	-0.01(-0.25%)
Sep 08, 2003	5.432	5.454	5.414	5.450	39,941	+0.02(+0.41%)
Sep 05, 2003	5.400	5.432	5.400	5.427	76,758	+0.04(+0.83%)
Sep 04, 2003	5.369	5.400	5.369	5.382	41,056	-0.02(-0.33%)
Sep 03, 2003	5.378	5.400	5.360	5.400	109,559	+0.04(+0.75%)