BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.652	5.682	5.648	5.682	32,629	+0.03(+0.61%)
Nov 27, 2002	5.639	5.656	5.609	5.648	88,863	+0.00(+0.08%)
Nov 26, 2002	5.600	5.656	5.587	5.644	55,076	+0.03(+0.62%)
Nov 25, 2002	5.635	5.656	5.566	5.609	105,988	-0.05(-0.92%)
Nov 22, 2002	5.713	5.713	5.639	5.661	42,349	-0.04(-0.68%)
Nov 21, 2002	5.717	5.717	5.631	5.700	59,242	-0.03(-0.45%)
Nov 20, 2002	5.713	5.765	5.713	5.726	43,043	-0.01(-0.23%)
Nov 19, 2002	5.708	5.739	5.704	5.739	47,440	+0.02(+0.30%)
Nov 18, 2002	5.700	5.752	5.682	5.721	35,869	+0.04(+0.68%)
Nov 15, 2002	5.704	5.713	5.648	5.682	77,292	-0.06(-1.13%)
Nov 14, 2002	5.734	5.790	5.734	5.747	60,862	-0.02(-0.37%)
Nov 13, 2002	5.855	5.855	5.769	5.769	87,243	-0.09(-1.48%)
Nov 12, 2002	5.803	5.855	5.803	5.855	29,621	+0.02(+0.37%)
Nov 11, 2002	5.812	5.881	5.812	5.834	40,729	+0.06(+1.12%)
Nov 08, 2002	5.838	5.855	5.769	5.769	41,654	-0.07(-1.18%)
Nov 07, 2002	5.769	5.838	5.769	5.838	22,678	+0.08(+1.35%)
Nov 06, 2002	5.760	5.790	5.752	5.760	24,298	+0.00(+0.08%)
Nov 05, 2002	5.773	5.795	5.756	5.756	47,671	-0.01(-0.22%)
Nov 04, 2002	5.752	5.790	5.726	5.769	118,253	+0.01(+0.23%)
Nov 01, 2002	5.769	5.777	5.721	5.756	55,539	-0.02(-0.30%)
Oct 31, 2002	5.721	5.773	5.721	5.773	59,705	+0.06(+1.06%)
Oct 30, 2002	5.730	5.747	5.704	5.713	4,443,186	-0.02(-0.30%)
Oct 29, 2002	5.726	5.760	5.726	5.730	112,005	+0.02(+0.30%)
Oct 28, 2002	5.682	5.734	5.665	5.713	138,849	+0.03(+0.53%)
Oct 25, 2002	5.644	5.682	5.618	5.682	5,553,982	+0.06(+1.15%)
Oct 24, 2002	5.557	5.618	5.548	5.618	131,907	+0.06(+1.17%)
Oct 23, 2002	5.540	5.566	5.523	5.553	126,815	+0.03(+0.63%)
Oct 22, 2002	5.531	5.605	5.505	5.518	126,121	-0.01(-0.23%)
Oct 21, 2002	5.635	5.652	5.531	5.531	133,295	-0.13(-2.36%)
Oct 18, 2002	5.734	5.734	5.622	5.665	65,953	-0.03(-0.46%)
Oct 17, 2002	5.920	5.933	5.691	5.691	150,883	-0.23(-3.94%)
Oct 16, 2002	5.920	5.942	5.920	5.924	136,766	-0.01(-0.22%)
Oct 15, 2002	5.929	5.998	5.924	5.937	104,368	-0.03(-0.58%)
Oct 14, 2002	5.976	5.985	5.937	5.972	42,580	-0.03(-0.50%)
Oct 11, 2002	6.028	6.037	5.963	6.002	71,276	-0.03(-0.43%)
Oct 10, 2002	6.050	6.071	6.028	6.028	40,729	-0.02(-0.36%)
Oct 09, 2002	6.050	6.089	6.050	6.050	61,093	-0.01(-0.21%)
Oct 08, 2002	6.063	6.084	6.028	6.063	61,556	-0.02(-0.36%)
Oct 07, 2002	6.058	6.084	6.058	6.084	31,472	+0.03(+0.43%)
Oct 04, 2002	6.063	6.089	6.058	6.058	38,646	-0.02(-0.28%)
Oct 03, 2002	6.041	6.089	6.041	6.076	53,225	+0.03(+0.43%)
Oct 02, 2002	6.063	6.076	6.050	6.050	99,277	+0.01(+0.14%)
Oct 01, 2002	6.024	6.063	6.006	6.041	46,746	-0.00(-0.07%)
Sep 30, 2002	6.006	6.050	6.006	6.045	70,581	+0.04(+0.72%)
Sep 27, 2002	6.006	6.028	5.976	6.002	49,754	-0.00(-0.07%)
Sep 26, 2002	6.006	6.011	5.985	6.006	30,778	+0.00(+0.07%)
Sep 25, 2002	5.985	6.006	5.981	6.002	41,886	+0.01(+0.22%)
Sep 24, 2002	6.028	6.028	5.989	5.989	3,286,106	-0.03(-0.57%)
Sep 23, 2002	5.998	6.024	5.998	6.024	46,051	+0.02(+0.36%)
Sep 20, 2002	5.985	6.015	5.985	6.002	40,497	+0.00(+0.07%)
Sep 19, 2002	5.981	5.998	5.976	5.998	24,992	+0.02(+0.29%)
Sep 18, 2002	5.989	5.998	5.968	5.981	52,762	-0.01(-0.14%)
Sep 17, 2002	5.981	5.998	5.968	5.989	40,034	+0.02(+0.36%)
Sep 16, 2002	5.968	5.985	5.963	5.968	40,729	+0.00(+0.00%)
Sep 13, 2002	5.976	5.998	5.968	5.968	59,936	-0.04(-0.72%)
Sep 12, 2002	6.024	6.028	6.006	6.011	30,546	+0.00(+0.07%)
Sep 11, 2002	6.011	6.028	6.006	6.006	32,861	-0.04(-0.71%)
Sep 10, 2002	6.006	6.071	6.006	6.050	42,811	+0.01(+0.14%)
Sep 09, 2002	6.028	6.058	6.006	6.041	42,349	+0.03(+0.50%)
Sep 06, 2002	6.028	6.028	6.006	6.011	30,315	-0.02(-0.29%)
Sep 05, 2002	6.028	6.050	5.998	6.028	52,531	+0.00(+0.00%)
Sep 04, 2002	6.006	6.045	6.006	6.028	42,117	+0.00(+0.07%)