Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.094	5.126	5.030	5.121	47,389	+0.04(+0.84%)
Nov 27, 2002	5.036	5.078	4.951	5.078	24,447	+0.08(+1.60%)
Nov 26, 2002	4.940	5.020	4.929	4.999	52,843	-0.03(-0.53%)
Nov 25, 2002	5.052	5.100	4.999	5.025	12,975	+0.01(+0.11%)
Nov 22, 2002	5.062	5.131	5.004	5.020	844,742	-0.03(-0.63%)
Nov 21, 2002	5.025	5.105	4.999	5.052	318,752	+0.08(+1.60%)
Nov 20, 2002	4.972	5.020	4.972	4.972	13,351	+0.03(+0.54%)
Nov 19, 2002	4.951	4.999	4.892	4.945	15,044	-0.05(-1.06%)
Nov 18, 2002	4.935	5.036	4.919	4.999	54,912	+0.06(+1.29%)
Nov 15, 2002	4.924	5.020	4.924	4.935	21,062	+0.06(+1.31%)
Nov 14, 2002	4.919	4.951	4.871	4.871	21,814	+0.01(+0.11%)
Nov 13, 2002	4.924	4.945	4.866	4.866	15,608	+0.00(+0.00%)
Nov 12, 2002	4.876	4.972	4.866	4.866	30,088	+0.06(+1.33%)
Nov 11, 2002	4.940	4.940	4.802	4.802	8,650	-0.15(-3.01%)
Nov 08, 2002	4.999	5.041	4.945	4.951	56,980	+0.01(+0.11%)
Nov 07, 2002	5.009	5.062	4.945	4.945	161,727	-0.06(-1.17%)
Nov 06, 2002	5.078	5.121	5.004	5.004	23,318	+0.03(+0.64%)
Nov 05, 2002	5.036	5.052	4.972	4.972	12,975	+0.00(+0.00%)
Nov 04, 2002	4.967	5.052	4.967	4.972	29,148	+0.03(+0.65%)
Nov 01, 2002	4.919	4.940	4.855	4.940	9,778	+0.06(+1.31%)
Oct 31, 2002	4.945	4.993	4.866	4.876	22,190	-0.02(-0.33%)
Oct 30, 2002	4.807	4.913	4.807	4.892	17,865	-0.05(-1.08%)
Oct 29, 2002	4.828	4.945	4.828	4.945	16,172	+0.05(+0.98%)
Oct 28, 2002	4.945	4.967	4.898	4.898	20,686	-0.03(-0.54%)
Oct 25, 2002	4.919	4.929	4.807	4.924	1,481,683	+0.05(+1.09%)
Oct 24, 2002	4.892	4.983	4.844	4.871	545,358	-0.01(-0.11%)
Oct 23, 2002	4.839	4.929	4.807	4.876	413,720	+0.09(+1.89%)
Oct 22, 2002	4.839	4.839	4.786	4.786	25,575	-0.05(-0.99%)
Oct 21, 2002	4.834	4.834	4.770	4.834	3,930,345	+0.07(+1.45%)
Oct 18, 2002	4.786	4.786	4.765	4.765	7,898	+0.00(+0.00%)
Oct 17, 2002	4.786	4.807	4.717	4.765	52,467	+0.09(+1.93%)
Oct 16, 2002	4.786	4.812	4.669	4.674	9,966	-0.11(-2.33%)
Oct 15, 2002	4.823	4.823	4.743	4.786	315,932	+0.04(+0.90%)
Oct 14, 2002	4.722	4.781	4.679	4.743	138,408	+0.01(+0.22%)
Oct 11, 2002	4.621	4.733	4.621	4.733	30,088	+0.03(+0.56%)
Oct 10, 2002	4.600	4.706	4.536	4.706	56,228	+0.13(+2.91%)
Oct 09, 2002	4.685	4.685	4.568	4.573	53,407	-0.20(-4.12%)
Oct 08, 2002	4.765	4.770	4.632	4.770	27,079	+0.04(+0.79%)
Oct 07, 2002	4.690	4.759	4.658	4.733	22,942	+0.06(+1.37%)
Oct 04, 2002	4.786	4.786	4.669	4.669	21,062	-0.09(-1.79%)
Oct 03, 2002	4.706	4.770	4.695	4.754	75,221	+0.07(+1.48%)
Oct 02, 2002	4.738	4.770	4.685	4.685	20,309	-0.10(-2.00%)
Oct 01, 2002	4.711	4.781	4.610	4.781	57,356	+0.19(+4.05%)
Sep 30, 2002	4.717	4.717	4.589	4.594	45,509	-0.11(-2.37%)
Sep 27, 2002	4.786	4.802	4.679	4.706	8,086	+0.03(+0.57%)
Sep 26, 2002	4.701	4.765	4.674	4.679	91,394	+0.01(+0.11%)
Sep 25, 2002	4.786	4.786	4.664	4.674	342,259	-0.05(-1.01%)
Sep 24, 2002	4.749	4.807	4.706	4.722	60,741	-0.02(-0.45%)
Sep 23, 2002	4.786	4.812	4.743	4.743	15,232	-0.11(-2.30%)
Sep 20, 2002	4.913	4.913	4.786	4.855	333,797	-0.04(-0.87%)
Sep 19, 2002	4.945	4.945	4.882	4.898	196,141	-0.10(-1.92%)
Sep 18, 2002	4.999	4.999	4.913	4.993	27,079	-0.01(-0.11%)
Sep 17, 2002	5.025	5.046	4.977	4.999	9,590	+0.04(+0.75%)
Sep 16, 2002	5.025	5.046	4.935	4.961	11,095	-0.04(-0.85%)
Sep 13, 2002	5.046	5.052	4.977	5.004	10,719	-0.04(-0.74%)
Sep 12, 2002	5.052	5.052	5.041	5.041	17,112	+0.06(+1.28%)
Sep 11, 2002	4.983	5.052	4.972	4.977	11,095	+0.03(+0.65%)
Sep 10, 2002	4.977	5.046	4.945	4.945	28,396	-0.05(-1.06%)
Sep 09, 2002	5.025	5.068	4.977	4.999	11,471	-0.03(-0.53%)
Sep 06, 2002	4.903	5.025	4.903	5.025	28,960	+0.16(+3.28%)
Sep 05, 2002	4.892	4.908	4.834	4.866	12,599	-0.05(-1.08%)
Sep 04, 2002	4.887	4.935	4.823	4.919	44,004	+0.02(+0.33%)