Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

117.83 +1.30 (+1.12%)
Streaming Delayed Price Updated: 3:30 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 31.51 31.51 31.37 31.40 0 +0.08(+0.27%)
Nov 27, 2013 31.22 31.32 31.16 31.31 0 +0.10(+0.33%)
Nov 26, 2013 31.16 31.25 31.01 31.21 0 +0.08(+0.27%)
Nov 25, 2013 31.29 31.29 31.00 31.13 0 -0.06(-0.18%)
Nov 22, 2013 31.15 31.18 31.09 31.18 0 -0.01(-0.03%)
Nov 21, 2013 30.92 31.19 30.88 31.19 0 +0.42(+1.36%)
Nov 20, 2013 30.98 31.02 30.71 30.77 0 -0.07(-0.21%)
Nov 19, 2013 31.16 31.16 30.83 30.84 0 -0.31(-0.99%)
Nov 18, 2013 31.52 31.52 31.08 31.15 0 -0.31(-0.98%)
Nov 15, 2013 31.40 31.46 31.25 31.45 0 +0.19(+0.60%)
Nov 14, 2013 31.20 31.28 31.11 31.27 0 +0.32(+1.02%)
Nov 12, 2013 30.72 30.95 30.72 30.95 0 +0.16(+0.51%)
Nov 11, 2013 30.79 30.84 30.66 30.79 0 +0.04(+0.12%)
Nov 08, 2013 30.47 30.76 30.47 30.76 0 +0.36(+1.19%)
Nov 07, 2013 30.89 30.94 30.36 30.39 0 -0.48(-1.57%)
Nov 06, 2013 30.88 30.88 30.75 30.88 0 +0.18(+0.58%)
Nov 05, 2013 30.65 30.76 30.53 30.70 0 -0.05(-0.15%)
Nov 04, 2013 30.75 30.77 30.62 30.75 0 +0.07(+0.24%)
Nov 01, 2013 30.68 30.78 30.54 30.67 0 +0.01(+0.03%)
Oct 31, 2013 30.67 30.95 30.66 30.66 0 -0.07(-0.24%)
Oct 30, 2013 31.06 31.06 30.65 30.74 0 -0.15(-0.48%)
Oct 29, 2013 30.80 30.89 30.74 30.89 0 +0.28(+0.91%)
Oct 28, 2013 30.60 30.63 30.46 30.61 0 +0.07(+0.21%)
Oct 25, 2013 30.63 30.73 30.54 30.54 0 +0.02(+0.06%)
Oct 24, 2013 30.53 30.57 30.42 30.52 0 +0.07(+0.21%)
Oct 23, 2013 30.81 30.81 30.38 30.46 0 -0.61(-1.98%)
Oct 22, 2013 31.29 31.29 31.00 31.07 0 -0.07(-0.24%)
Oct 21, 2013 31.20 31.27 31.11 31.15 0 +0.07(+0.24%)
Oct 18, 2013 30.88 31.07 30.78 31.07 21,566 +0.36(+1.18%)
Oct 17, 2013 30.43 30.71 30.34 30.71 0 +0.20(+0.64%)
Oct 16, 2013 30.46 30.58 30.46 30.51 0 +0.20(+0.64%)
Oct 15, 2013 30.55 30.57 30.24 30.32 0 -0.28(-0.91%)
Oct 14, 2013 30.30 30.62 30.30 30.60 0 +0.20(+0.64%)
Oct 11, 2013 30.18 30.49 30.18 30.40 0 +0.14(+0.48%)
Oct 10, 2013 29.82 30.28 29.82 30.26 0 +0.56(+1.90%)
Oct 09, 2013 29.83 29.83 29.42 29.69 0 -0.08(-0.28%)
Oct 08, 2013 30.42 30.42 29.77 29.78 0 -0.60(-1.96%)
Oct 07, 2013 30.24 30.55 30.24 30.37 0 -0.20(-0.64%)
Oct 04, 2013 30.13 30.58 30.12 30.57 0 +0.43(+1.42%)
Oct 03, 2013 30.36 30.36 29.98 30.14 0 -0.34(-1.11%)
Oct 02, 2013 30.37 30.50 30.32 30.48 0 +0.10(+0.32%)
Oct 01, 2013 30.22 30.52 30.20 30.38 0 +0.12(+0.40%)
Sep 27, 2013 30.23 30.35 30.16 30.26 0 -0.08(-0.28%)
Sep 26, 2013 30.42 30.48 30.28 30.35 0 +0.06(+0.18%)
Sep 25, 2013 30.27 30.41 30.19 30.29 0 +0.07(+0.22%)
Sep 24, 2013 30.15 30.35 30.14 30.22 0 +0.12(+0.40%)
Sep 23, 2013 30.36 30.37 29.98 30.10 0 -0.18(-0.61%)
Sep 20, 2013 30.54 30.54 30.29 30.29 0 -0.11(-0.36%)
Sep 19, 2013 30.41 30.46 30.34 30.40 0 +0.11(+0.37%)
Sep 18, 2013 30.12 30.36 30.05 30.29 0 +0.16(+0.52%)
Sep 17, 2013 30.00 30.13 29.99 30.13 0 +0.30(+1.01%)
Sep 16, 2013 29.99 30.01 29.83 29.83 0 +0.06(+0.21%)
Sep 13, 2013 29.83 29.83 29.62 29.77 0 +0.03(+0.09%)
Sep 12, 2013 29.92 29.92 29.70 29.74 0 -0.12(-0.39%)
Sep 11, 2013 29.68 29.93 29.63 29.86 0 +0.09(+0.30%)
Sep 10, 2013 29.67 29.77 29.64 29.77 0 +0.38(+1.30%)
Sep 09, 2013 29.22 29.47 29.22 29.39 0 +0.27(+0.92%)
Sep 06, 2013 29.19 29.27 28.89 29.12 0 +0.04(+0.13%)
Sep 05, 2013 29.05 29.14 29.00 29.08 0 +0.12(+0.42%)
Sep 04, 2013 28.67 29.03 28.67 28.96 0 +0.38(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.