Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.339	5.339	4.396	4.500	84,431	-0.70(-13.51%)
Nov 29, 2023	5.300	5.500	5.200	5.203	65,957	-0.04(-0.71%)
Nov 28, 2023	4.300	5.240	4.210	5.240	92,968	+0.74(+16.44%)
Nov 27, 2023	4.715	4.749	4.110	4.500	47,379	-0.15(-3.23%)
Nov 24, 2023	4.914	4.949	4.570	4.650	32,446	-0.34(-6.81%)
Nov 22, 2023	5.000	5.060	4.715	4.990	81,825	+0.12(+2.46%)
Nov 21, 2023	4.900	5.067	4.500	4.870	82,369	+0.12(+2.53%)
Nov 20, 2023	4.161	4.860	4.161	4.750	142,190	+0.70(+17.28%)
Nov 17, 2023	3.700	4.061	3.660	4.050	104,040	+0.35(+9.46%)
Nov 16, 2023	3.700	3.910	3.700	3.700	72,694	-0.10(-2.63%)
Nov 15, 2023	3.200	3.950	3.200	3.800	123,006	+0.62(+19.69%)
Nov 14, 2023	3.300	3.440	3.106	3.175	62,873	-0.11(-3.23%)
Nov 13, 2023	3.248	3.409	3.190	3.281	94,456	+0.10(+3.21%)
Nov 10, 2023	3.533	3.533	3.150	3.179	66,147	-0.34(-9.58%)
Nov 09, 2023	3.748	3.799	3.400	3.516	38,552	-0.27(-7.23%)
Nov 08, 2023	3.736	3.962	3.610	3.790	39,730	-0.04(-0.97%)
Nov 07, 2023	4.130	4.130	3.610	3.827	43,807	-0.19(-4.78%)
Nov 06, 2023	3.600	4.100	3.610	4.019	92,398	+0.37(+10.17%)
Nov 03, 2023	3.574	3.671	3.495	3.648	91,515	+0.15(+4.23%)
Nov 02, 2023	3.471	3.665	3.471	3.500	93,458	-0.05(-1.52%)
Nov 01, 2023	3.900	3.900	3.438	3.554	46,154	-0.40(-10.03%)
Oct 31, 2023	3.346	3.997	3.169	3.950	63,157	+0.62(+18.65%)
Oct 30, 2023	3.333	3.465	3.211	3.329	45,033	+0.16(+4.92%)
Oct 27, 2023	3.380	3.451	2.235	3.173	84,476	-0.23(-6.68%)
Oct 26, 2023	3.500	3.500	3.301	3.400	42,353	+0.07(+2.26%)
Oct 25, 2023	3.550	3.590	3.234	3.325	59,350	-0.08(-2.49%)
Oct 24, 2023	3.500	3.740	3.312	3.410	47,796	-0.12(-3.43%)
Oct 23, 2023	3.527	3.610	3.500	3.531	32,572	-0.08(-2.19%)
Oct 20, 2023	3.613	3.830	3.500	3.610	41,156	-0.00(-0.11%)
Oct 19, 2023	3.811	3.811	3.551	3.614	57,617	-0.18(-4.72%)
Oct 18, 2023	3.937	4.000	3.700	3.793	51,021	-0.18(-4.46%)
Oct 17, 2023	3.845	4.000	3.811	3.970	27,249	+0.05(+1.20%)
Oct 16, 2023	3.987	4.200	3.800	3.923	44,643	-0.03(-0.86%)
Oct 13, 2023	4.460	4.460	3.911	3.957	236,316	-0.34(-7.98%)
Oct 12, 2023	4.700	4.700	4.300	4.300	51,837	-0.31(-6.72%)
Oct 11, 2023	4.779	4.779	4.549	4.610	48,876	-0.14(-2.89%)
Oct 10, 2023	4.509	4.747	4.370	4.747	23,161	+0.28(+6.20%)
Oct 09, 2023	4.580	4.600	4.336	4.470	32,184	-0.14(-3.06%)
Oct 06, 2023	4.560	4.700	4.500	4.611	28,939	-0.07(-1.52%)
Oct 05, 2023	4.700	4.769	4.608	4.682	29,157	-0.00(-0.09%)
Oct 04, 2023	5.000	5.000	4.560	4.686	29,156	-0.20(-4.17%)
Oct 03, 2023	4.834	4.921	4.730	4.890	21,997	-0.01(-0.14%)
Oct 02, 2023	5.024	5.024	4.800	4.897	38,824	+0.12(+2.47%)
Sep 29, 2023	5.080	5.200	4.700	4.779	55,322	-0.12(-2.47%)
Sep 28, 2023	4.753	4.940	4.611	4.900	38,445	+0.15(+3.16%)
Sep 27, 2023	4.800	4.824	4.613	4.750	54,335	+0.11(+2.46%)
Sep 26, 2023	4.635	4.900	4.520	4.636	40,305	-0.09(-1.95%)
Sep 25, 2023	4.530	4.738	4.645	4.728	43,495	+0.11(+2.34%)
Sep 22, 2023	4.800	4.800	4.550	4.620	51,673	-0.14(-3.00%)
Sep 21, 2023	4.815	5.020	4.602	4.763	54,228	-0.10(-2.00%)
Sep 20, 2023	4.895	4.900	4.710	4.860	39,450	+0.06(+1.25%)
Sep 19, 2023	4.900	5.139	4.710	4.800	57,124	-0.19(-3.81%)
Sep 18, 2023	5.200	5.200	4.900	4.990	32,845	-0.09(-1.87%)
Sep 15, 2023	5.180	5.299	5.076	5.085	85,036	+0.01(+0.30%)
Sep 14, 2023	5.350	5.395	5.000	5.070	79,266	-0.09(-1.67%)
Sep 13, 2023	5.230	5.354	5.070	5.156	63,508	+0.04(+0.80%)
Sep 12, 2023	5.205	5.450	5.000	5.115	178,208	+0.12(+2.30%)
Sep 11, 2023	5.300	5.399	4.910	5.000	69,947	-0.15(-2.99%)
Sep 08, 2023	5.300	5.301	5.100	5.154	17,063	-0.06(-1.07%)
Sep 07, 2023	5.300	5.305	5.100	5.210	23,178	-0.09(-1.64%)
Sep 06, 2023	5.527	5.527	5.140	5.297	17,308	-0.08(-1.54%)
Sep 05, 2023	5.387	5.800	5.332	5.380	33,369	+0.00(+0.00%)