Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	45.52	45.57	45.49	45.52	162,194	-0.14(-0.30%)
Nov 29, 2016	45.60	45.68	45.56	45.65	110,342	+0.03(+0.06%)
Nov 28, 2016	45.57	45.63	45.57	45.63	46,975	+0.10(+0.22%)
Nov 25, 2016	45.49	45.52	45.45	45.52	47,541	-0.02(-0.04%)
Nov 23, 2016		45.54	45.54	45.54	0	-0.12(-0.26%)
Nov 22, 2016	45.64	45.71	45.62	45.66	322,304	+0.04(+0.09%)
Nov 21, 2016	45.61	45.66	45.57	45.62	131,019	+0.00(+0.00%)
Nov 18, 2016	45.72	45.75	45.58	45.62	233,565	-0.14(-0.32%)
Nov 17, 2016	45.80	45.84	45.71	45.76	167,932	-0.12(-0.26%)
Nov 16, 2016	45.76	45.88	45.76	45.88	265,404	+0.03(+0.08%)
Nov 15, 2016	45.81	45.90	45.80	45.85	253,305	-0.01(-0.02%)
Nov 14, 2016	45.89	45.97	45.80	45.86	165,987	-0.17(-0.37%)
Nov 11, 2016	46.14	46.20	46.02	46.02	124,630	-0.09(-0.20%)
Nov 10, 2016	46.17	46.34	46.09	46.12	183,401	-0.14(-0.31%)
Nov 09, 2016	46.59	46.59	46.26	46.26	540,247	-0.43(-0.91%)
Nov 08, 2016	46.76	46.80	46.65	46.69	125,398	-0.10(-0.22%)
Nov 07, 2016	46.82	46.82	46.77	46.79	75,269	-0.13(-0.27%)
Nov 04, 2016	46.85	46.93	46.85	46.92	65,665	+0.06(+0.13%)
Nov 03, 2016	46.79	46.86	46.79	46.86	104,239	+0.02(+0.04%)
Nov 02, 2016	46.79	46.89	46.77	46.84	81,691	+0.09(+0.20%)
Nov 01, 2016	46.67	46.79	46.63	46.75	456,397	+0.03(+0.07%)
Oct 31, 2016	46.74	46.74	46.68	46.71	147,365	+0.04(+0.09%)
Oct 28, 2016	46.64	46.72	46.63	46.67	72,420	+0.02(+0.04%)
Oct 27, 2016	46.69	46.69	46.62	46.65	62,380	-0.13(-0.27%)
Oct 26, 2016	46.77	46.80	46.76	46.78	43,814	-0.06(-0.13%)
Oct 25, 2016	46.77	46.86	46.77	46.84	38,561	+0.01(+0.02%)
Oct 24, 2016	46.87	46.87	46.79	46.83	39,456	-0.05(-0.11%)
Oct 21, 2016	46.88	46.89	46.82	46.88	51,161	+0.03(+0.06%)
Oct 20, 2016	46.89	46.90	46.83	46.86	37,364	-0.01(-0.02%)
Oct 19, 2016	46.85	46.90	46.82	46.87	42,521	+0.00(+0.00%)
Oct 18, 2016	46.80	46.89	46.79	46.87	85,980	+0.04(+0.09%)
Oct 17, 2016	46.74	46.82	46.74	46.82	77,519	+0.09(+0.19%)
Oct 14, 2016	46.73	46.82	46.72	46.74	39,185	-0.09(-0.19%)
Oct 13, 2016	46.78	46.84	46.77	46.82	41,701	+0.08(+0.16%)
Oct 12, 2016	46.70	46.85	46.66	46.75	107,080	+0.01(+0.02%)
Oct 11, 2016	46.71	46.80	46.68	46.74	59,951	+0.03(+0.05%)
Oct 10, 2016	46.74	46.90	46.68	46.71	54,211	-0.11(-0.24%)
Oct 07, 2016	46.81	46.83	46.73	46.82	33,374	+0.03(+0.07%)
Oct 06, 2016	46.80	46.84	46.77	46.79	46,137	-0.07(-0.14%)
Oct 05, 2016	46.91	46.91	46.79	46.86	76,583	-0.07(-0.14%)
Oct 04, 2016	47.01	47.01	46.90	46.93	77,078	-0.11(-0.23%)
Oct 03, 2016	47.12	47.12	47.02	47.04	498,256	-0.08(-0.17%)
Sep 30, 2016	47.16	47.19	47.07	47.12	50,495	-0.06(-0.13%)
Sep 29, 2016	47.08	47.22	47.08	47.18	44,920	+0.00(+0.00%)
Sep 28, 2016	47.19	47.23	47.16	47.18	123,650	-0.00(-0.01%)
Sep 27, 2016	47.23	47.23	47.14	47.18	36,665	+0.02(+0.04%)
Sep 26, 2016	47.12	47.17	47.07	47.16	122,285	+0.11(+0.23%)
Sep 23, 2016	47.02	47.08	46.99	47.05	57,114	+0.03(+0.05%)
Sep 22, 2016	46.98	47.06	46.98	47.02	73,321	+0.07(+0.14%)
Sep 21, 2016	46.87	46.98	46.84	46.96	48,466	+0.02(+0.05%)
Sep 20, 2016	46.93	46.97	46.89	46.94	82,384	+0.04(+0.08%)
Sep 19, 2016	46.89	46.94	46.88	46.90	146,334	-0.01(-0.01%)
Sep 16, 2016	46.92	46.94	46.89	46.91	46,641	+0.01(+0.02%)
Sep 15, 2016	46.87	46.94	46.85	46.90	182,835	-0.01(-0.02%)
Sep 14, 2016	46.83	46.93	46.83	46.91	122,990	+0.09(+0.20%)
Sep 13, 2016	46.89	46.91	46.74	46.81	65,373	-0.09(-0.20%)
Sep 12, 2016	46.83	46.93	46.82	46.91	86,052	+0.03(+0.07%)
Sep 09, 2016	46.91	46.91	46.84	46.87	122,649	-0.11(-0.23%)
Sep 08, 2016	47.08	47.12	46.95	46.98	94,861	-0.16(-0.34%)
Sep 07, 2016	47.17	47.18	47.11	47.14	51,999	+0.02(+0.04%)
Sep 06, 2016	46.97	47.14	46.94	47.13	86,467	+0.19(+0.40%)
Sep 02, 2016	47.00	46.94	46.94	46.94	82,660	-0.08(-0.16%)