American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.41	26.13	21.94	22.22	52,079,648	-3.83(-14.71%)
Nov 27, 2009	25.91	26.59	25.82	26.05	5,380,522	-1.08(-3.98%)
Nov 25, 2009	27.57	27.57	26.93	27.13	5,419,280	+0.12(+0.43%)
Nov 24, 2009	27.57	27.60	26.81	27.01	8,581,762	-0.59(-2.13%)
Nov 23, 2009	27.87	27.94	27.43	27.60	7,509,711	+0.14(+0.51%)
Nov 20, 2009	27.87	28.01	27.38	27.46	7,601,453	-0.44(-1.57%)
Nov 19, 2009	28.16	28.70	27.77	27.90	9,634,527	-0.39(-1.38%)
Nov 18, 2009	28.20	28.75	28.16	28.29	9,036,014	+0.05(+0.17%)
Nov 17, 2009	28.04	28.50	27.76	28.24	11,862,499	+0.27(+0.98%)
Nov 16, 2009	28.96	28.96	27.86	27.97	15,217,901	-0.50(-1.76%)
Nov 13, 2009	28.48	28.91	28.36	28.47	13,298,272	+0.10(+0.36%)
Nov 12, 2009	29.02	29.29	28.21	28.37	16,283,365	-0.38(-1.33%)
Nov 11, 2009	28.70	29.72	28.18	28.75	36,799,776	-0.66(-2.23%)
Nov 10, 2009	30.48	30.78	29.01	29.41	38,942,208	+1.10(+3.90%)
Nov 09, 2009	28.34	28.65	28.07	28.30	20,099,178	+0.55(+1.97%)
Nov 06, 2009	27.73	29.08	27.42	27.76	51,560,908	-1.71(-5.79%)
Nov 05, 2009	29.08	31.25	28.85	29.46	39,510,464	+1.14(+4.03%)
Nov 04, 2009	30.10	31.03	28.09	28.32	39,827,776	-2.36(-7.70%)
Nov 03, 2009	26.79	31.36	26.21	30.68	49,576,656	+3.84(+14.31%)
Nov 02, 2009	26.93	28.54	26.01	26.84	28,933,052	+0.54(+2.05%)
Oct 30, 2009	28.24	28.27	25.83	26.30	19,303,444	-2.06(-7.26%)
Oct 29, 2009	28.88	29.05	27.91	28.36	20,876,642	+0.72(+2.60%)
Oct 28, 2009	26.11	28.70	25.92	27.64	43,742,108	+1.03(+3.88%)
Oct 27, 2009	27.91	28.35	26.60	26.61	29,421,156	-1.75(-6.18%)
Oct 26, 2009	30.74	30.96	27.79	28.36	31,739,918	-2.07(-6.81%)
Oct 23, 2009	31.02	31.12	30.24	30.43	23,560,706	-2.03(-6.24%)
Oct 22, 2009	30.64	32.82	29.54	32.46	37,284,084	+1.92(+6.30%)
Oct 21, 2009	31.14	32.19	30.41	30.53	22,855,712	-1.10(-3.46%)
Oct 20, 2009	31.92	32.02	31.15	31.63	27,867,512	-0.58(-1.80%)
Oct 19, 2009	34.09	34.18	31.79	32.21	33,710,908	-1.59(-4.70%)
Oct 16, 2009	34.49	34.89	33.33	33.80	29,488,366	-1.10(-3.16%)
Oct 15, 2009	34.95	36.42	34.49	34.90	41,552,892	+0.16(+0.45%)
Oct 14, 2009	35.31	35.52	34.23	34.74	24,025,922	-0.09(-0.27%)
Oct 13, 2009	34.88	35.73	34.27	34.84	27,737,400	+0.10(+0.29%)
Oct 12, 2009	34.77	35.32	33.95	34.74	22,112,586	+0.14(+0.41%)
Oct 09, 2009	34.32	35.01	33.93	34.59	23,157,404	+0.37(+1.07%)
Oct 08, 2009	36.42	37.10	33.95	34.23	47,771,988	-1.68(-4.68%)
Oct 07, 2009	34.77	36.64	34.27	35.91	37,094,824	+0.84(+2.39%)
Oct 06, 2009	34.45	36.38	33.69	35.07	57,500,532	+1.63(+4.87%)
Oct 05, 2009	34.40	34.42	32.51	33.44	38,640,940	-0.26(-0.77%)
Oct 02, 2009	30.55	33.90	28.84	33.70	60,151,512	+1.71(+5.33%)
Oct 01, 2009	34.09	34.17	31.41	32.00	34,269,284	-2.51(-7.28%)
Sep 30, 2009	35.81	36.04	33.78	34.51	36,836,884	-0.87(-2.45%)
Sep 29, 2009	36.53	37.15	35.22	35.38	38,173,472	-0.97(-2.67%)
Sep 28, 2009	35.48	36.82	34.77	36.35	41,566,604	+1.46(+4.17%)
Sep 25, 2009	35.13	35.93	33.57	34.89	42,239,856	-0.31(-0.89%)
Sep 24, 2009	37.51	38.42	34.50	35.20	65,885,384	-1.34(-3.66%)
Sep 23, 2009	36.90	38.77	36.01	36.54	86,414,952	+0.71(+1.99%)
Sep 22, 2009	41.05	42.56	35.63	35.83	157,456,432	-2.03(-5.37%)
Sep 21, 2009	30.77	39.07	30.69	37.86	146,378,432	+6.64(+21.27%)
Sep 18, 2009	31.49	31.92	30.60	31.22	27,113,338	+0.38(+1.22%)
Sep 17, 2009	31.47	32.04	30.51	30.85	30,923,540	-0.45(-1.42%)
Sep 16, 2009	31.67	32.30	30.97	31.29	45,120,044	+0.94(+3.09%)
Sep 15, 2009	33.03	33.68	29.79	30.35	67,165,640	-1.81(-5.62%)
Sep 14, 2009	28.58	32.31	28.40	32.16	71,079,624	+2.79(+9.48%)
Sep 11, 2009	29.16	30.26	28.66	29.38	48,850,156	-0.23(-0.79%)
Sep 10, 2009	30.08	31.88	28.79	29.61	59,565,876	-0.81(-2.67%)
Sep 09, 2009	28.23	31.18	27.81	30.42	70,624,808	+2.38(+8.48%)
Sep 08, 2009	30.28	30.51	27.91	28.05	52,063,500	-3.29(-10.49%)
Sep 04, 2009	33.86	34.21	30.86	31.33	64,497,876	-1.33(-4.07%)
Sep 03, 2009	32.54	32.87	30.90	32.66	72,360,816	+2.97(+10.01%)
Sep 02, 2009	26.79	31.23	25.55	29.69	126,956,240	+1.50(+5.33%)