Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	49.34	49.36	49.34	49.35	2,401,240	+0.01(+0.02%)
Oct 30, 2023	49.34	49.34	49.33	49.34	2,719,491	+0.00(+0.00%)
Oct 27, 2023	49.34	49.34	49.33	49.34	2,002,703	+0.02(+0.04%)
Oct 26, 2023	49.32	49.33	49.32	49.32	2,333,139	+0.03(+0.06%)
Oct 25, 2023	49.30	49.30	49.29	49.29	1,890,402	+0.00(+0.00%)
Oct 24, 2023	49.30	49.30	49.29	49.29	1,542,027	+0.00(+0.00%)
Oct 23, 2023	49.29	49.29	49.28	49.29	2,026,043	+0.01(+0.02%)
Oct 20, 2023	49.28	49.28	49.27	49.28	2,243,892	+0.02(+0.04%)
Oct 19, 2023	49.27	49.27	49.26	49.26	4,703,494	+0.02(+0.04%)
Oct 18, 2023	49.24	49.25	49.24	49.24	2,077,585	+0.00(+0.00%)
Oct 17, 2023	49.24	49.24	49.23	49.24	1,519,197	+0.01(+0.02%)
Oct 16, 2023	49.23	49.24	49.23	49.23	1,471,995	+0.01(+0.02%)
Oct 13, 2023	49.22	49.23	49.22	49.22	1,420,390	+0.00(+0.00%)
Oct 12, 2023	49.22	49.22	49.21	49.22	1,122,566	+0.03(+0.06%)
Oct 11, 2023	49.20	49.20	49.19	49.19	2,372,039	+0.01(+0.02%)
Oct 10, 2023	49.18	49.19	49.18	49.18	1,887,683	+0.00(+0.00%)
Oct 09, 2023	49.19	49.19	49.18	49.18	1,737,152	+0.00(+0.00%)
Oct 06, 2023	49.18	49.19	49.17	49.18	2,569,088	+0.00(+0.00%)
Oct 05, 2023	49.17	49.18	49.17	49.18	1,457,964	+0.04(+0.08%)
Oct 04, 2023	49.16	49.16	49.15	49.15	1,752,809	+0.00(+0.00%)
Oct 03, 2023	49.14	49.15	49.14	49.15	3,557,273	+0.02(+0.04%)
Oct 02, 2023	49.14	49.14	49.13	49.13	2,833,287	-0.01(-0.01%)
Sep 29, 2023	49.13	49.13	49.12	49.13	1,959,831	+0.01(+0.02%)
Sep 28, 2023	49.12	49.12	49.11	49.12	2,853,864	+0.02(+0.04%)
Sep 27, 2023	49.10	49.10	49.09	49.10	2,405,504	+0.01(+0.02%)
Sep 26, 2023	49.09	49.09	49.08	49.09	1,439,589	+0.01(+0.02%)
Sep 25, 2023	49.08	49.08	49.07	49.08	2,209,933	+0.02(+0.04%)
Sep 22, 2023	49.07	49.07	49.06	49.06	2,150,501	-0.01(-0.02%)
Sep 21, 2023	49.06	49.07	49.06	49.07	1,801,632	+0.03(+0.06%)
Sep 20, 2023	49.05	49.06	49.05	49.05	1,518,612	+0.01(+0.02%)
Sep 19, 2023	49.04	49.05	49.04	49.04	936,573	+0.01(+0.02%)
Sep 18, 2023	49.04	49.04	49.03	49.03	1,160,647	+0.00(+0.00%)
Sep 15, 2023	49.03	49.03	49.02	49.03	1,961,602	+0.00(+0.00%)
Sep 14, 2023	49.02	49.03	49.02	49.03	1,445,487	+0.03(+0.06%)
Sep 13, 2023	49.00	49.01	49.00	49.00	1,796,524	+0.00(+0.00%)
Sep 12, 2023	49.00	49.00	48.99	49.00	1,281,991	+0.01(+0.02%)
Sep 11, 2023	48.99	48.99	48.98	48.99	1,275,226	+0.01(+0.02%)
Sep 08, 2023	48.98	48.98	48.97	48.98	898,468	+0.01(+0.02%)
Sep 07, 2023	48.97	48.97	48.96	48.97	1,038,990	+0.03(+0.06%)
Sep 06, 2023	48.94	48.95	48.94	48.94	1,715,145	+0.00(+0.00%)
Sep 05, 2023	48.93	48.95	48.93	48.94	1,332,801	+0.01(+0.02%)
Sep 01, 2023	48.93	48.93	48.92	48.93	3,253,105	+0.01(+0.02%)
Aug 31, 2023	48.92	48.93	48.92	48.92	1,999,273	+0.03(+0.06%)
Aug 30, 2023	48.90	48.91	48.89	48.89	2,150,925	-0.01(-0.02%)
Aug 29, 2023	48.89	48.90	48.89	48.90	1,642,404	+0.01(+0.02%)
Aug 28, 2023	48.88	48.89	48.88	48.89	1,391,065	+0.01(+0.02%)
Aug 25, 2023	48.88	48.88	48.87	48.88	1,547,506	+0.00(+0.00%)
Aug 24, 2023	48.88	48.88	48.87	48.88	1,300,070	+0.02(+0.04%)
Aug 23, 2023	48.85	48.86	48.84	48.86	1,359,022	+0.02(+0.04%)
Aug 22, 2023	48.85	48.85	48.84	48.84	1,680,850	+0.01(+0.02%)
Aug 21, 2023	48.84	48.85	48.83	48.83	1,472,617	-0.01(-0.02%)
Aug 18, 2023	48.84	48.85	48.83	48.84	1,742,717	+0.01(+0.02%)
Aug 17, 2023	48.83	48.83	48.81	48.83	3,265,757	+0.02(+0.04%)
Aug 16, 2023	48.80	48.81	48.80	48.81	2,532,893	+0.01(+0.02%)
Aug 15, 2023	48.80	48.81	48.79	48.80	1,970,248	+0.00(+0.00%)
Aug 14, 2023	48.79	48.80	48.79	48.80	1,477,105	+0.01(+0.02%)
Aug 11, 2023	48.79	48.79	48.78	48.79	1,665,127	+0.02(+0.04%)
Aug 10, 2023	48.77	48.78	48.77	48.77	1,488,049	+0.01(+0.02%)
Aug 09, 2023	48.75	48.76	48.75	48.76	4,234,626	+0.02(+0.04%)
Aug 08, 2023	48.75	48.76	48.74	48.74	1,561,587	+0.00(+0.00%)
Aug 07, 2023	48.74	48.75	48.74	48.74	1,777,646	+0.00(+0.00%)
Aug 04, 2023	48.73	48.74	48.73	48.74	1,825,409	+0.02(+0.04%)
Aug 03, 2023	48.73	48.73	48.72	48.72	1,772,976	+0.01(+0.02%)
Aug 02, 2023	48.71	48.72	48.71	48.71	2,421,861	+0.01(+0.02%)