Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.180	3.480	3.180	3.280	150,540	+0.08(+2.50%)
Oct 30, 2023	3.100	3.260	3.040	3.200	132,567	+0.19(+6.31%)
Oct 27, 2023	2.960	3.050	2.950	3.010	109,649	+0.10(+3.44%)
Oct 26, 2023	2.910	3.002	2.900	2.910	47,498	-0.03(-1.02%)
Oct 25, 2023	3.000	3.090	2.880	2.940	58,344	-0.11(-3.61%)
Oct 24, 2023	2.960	3.050	2.960	3.050	36,512	+0.09(+3.04%)
Oct 23, 2023	3.180	3.180	2.920	2.960	119,528	-0.21(-6.62%)
Oct 20, 2023	3.030	3.177	3.020	3.170	102,987	+0.12(+4.11%)
Oct 19, 2023	3.000	3.176	2.980	3.045	167,544	+0.05(+1.84%)
Oct 18, 2023	2.970	3.020	2.930	2.990	36,444	+0.00(+0.00%)
Oct 17, 2023	2.970	3.040	2.965	2.990	117,043	+0.03(+1.01%)
Oct 16, 2023	3.030	3.020	2.920	2.960	78,858	-0.04(-1.33%)
Oct 13, 2023	2.820	3.050	2.820	3.000	202,553	+0.20(+7.14%)
Oct 12, 2023	3.000	3.020	2.760	2.800	73,202	-0.17(-5.72%)
Oct 11, 2023	3.040	3.090	2.967	2.970	53,650	-0.03(-1.00%)
Oct 10, 2023	3.040	3.100	2.916	3.000	64,935	-0.10(-3.23%)
Oct 09, 2023	3.080	3.200	2.970	3.100	57,100	+0.05(+1.64%)
Oct 06, 2023	2.970	3.110	2.840	3.050	89,262	+0.11(+3.74%)
Oct 05, 2023	2.920	3.090	2.900	2.940	95,075	+0.01(+0.34%)
Oct 04, 2023	2.780	2.935	2.640	2.930	185,704	+0.19(+6.93%)
Oct 03, 2023	2.740	2.885	2.600	2.740	288,837	+0.11(+4.18%)
Oct 02, 2023	2.710	2.750	2.490	2.630	323,061	+0.09(+3.54%)
Sep 29, 2023	2.080	2.570	2.040	2.540	369,231	+0.47(+22.71%)
Sep 28, 2023	2.116	2.140	2.060	2.070	34,508	-0.04(-1.90%)
Sep 27, 2023	2.120	2.185	2.110	2.110	47,539	+0.00(+0.00%)
Sep 26, 2023	2.030	2.160	2.030	2.110	76,804	+0.10(+4.98%)
Sep 25, 2023	2.140	2.120	2.000	2.010	52,819	-0.19(-8.64%)
Sep 22, 2023	2.290	2.340	2.160	2.200	117,745	+0.01(+0.23%)
Sep 21, 2023	2.070	2.220	2.070	2.195	77,727	+0.07(+3.54%)
Sep 20, 2023	2.110	2.200	2.080	2.120	88,814	-0.01(-0.47%)
Sep 19, 2023	2.150	2.175	2.070	2.130	83,899	-0.01(-0.47%)
Sep 18, 2023	1.990	2.140	1.990	2.140	97,138	+0.12(+5.94%)
Sep 15, 2023	1.930	2.050	1.900	2.020	135,343	+0.08(+4.12%)
Sep 14, 2023	1.770	1.940	1.773	1.940	68,896	+0.13(+7.18%)
Sep 13, 2023	1.790	1.850	1.750	1.810	63,720	+0.02(+1.12%)
Sep 12, 2023	1.840	1.897	1.780	1.790	143,690	-0.08(-4.28%)
Sep 11, 2023	1.870	1.940	1.860	1.870	11,929	-0.01(-0.53%)
Sep 08, 2023	1.810	1.900	1.760	1.880	18,479	+0.04(+2.45%)
Sep 07, 2023	1.890	1.920	1.800	1.835	42,726	-0.05(-2.79%)
Sep 06, 2023	1.940	1.940	1.860	1.888	48,384	-0.06(-3.20%)
Sep 05, 2023	1.790	2.050	1.790	1.950	68,740	+0.17(+9.24%)
Sep 01, 2023	1.690	1.820	1.682	1.785	109,315	+0.12(+7.53%)
Aug 31, 2023	1.700	1.705	1.640	1.660	35,214	+0.00(+0.00%)
Aug 30, 2023	1.660	1.700	1.550	1.660	109,374	+0.20(+13.70%)
Aug 29, 2023	1.389	1.460	1.389	1.460	48,964	+0.09(+6.57%)
Aug 28, 2023	1.380	1.380	1.350	1.370	7,247	-0.03(-2.14%)
Aug 25, 2023	1.455	1.455	1.361	1.400	21,741	-0.05(-3.45%)
Aug 24, 2023	1.430	1.450	1.390	1.450	155,278	+0.04(+2.84%)
Aug 23, 2023	1.436	1.436	1.375	1.410	4,154	+0.02(+1.43%)
Aug 22, 2023	1.380	1.400	1.360	1.390	49,247	+0.05(+3.73%)
Aug 21, 2023	1.320	1.390	1.320	1.340	32,586	+0.01(+0.75%)
Aug 18, 2023	1.365	1.365	1.330	1.330	22,329	-0.03(-2.56%)
Aug 17, 2023	1.542	1.542	1.310	1.365	78,201	-0.14(-9.00%)
Aug 16, 2023	1.490	1.540	1.460	1.500	5,438	-0.01(-0.66%)
Aug 15, 2023	1.500	1.550	1.500	1.510	3,552	+0.01(+0.67%)
Aug 14, 2023	1.530	1.561	1.485	1.500	33,054	+0.10(+7.21%)
Aug 11, 2023	1.750	1.850	1.340	1.399	446,740	-0.55(-28.25%)
Aug 10, 2023	2.050	2.050	1.950	1.950	20,359	-0.06(-2.99%)
Aug 09, 2023	1.950	2.010	1.910	2.010	9,448	+0.03(+1.52%)
Aug 08, 2023	1.960	2.000	1.960	1.980	5,444	-0.02(-1.00%)
Aug 07, 2023	2.050	2.050	1.780	2.000	29,006	-0.05(-2.44%)
Aug 04, 2023	2.000	2.051	1.980	2.050	12,788	+0.05(+2.50%)
Aug 03, 2023	2.010	2.040	1.990	2.000	6,307	-0.04(-1.96%)
Aug 02, 2023	2.010	2.040	1.950	2.040	8,333	-0.02(-0.97%)