Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	75.00	76.45	73.55	76.15	65,905	+1.21(+1.62%)
Oct 30, 2023	74.73	75.66	74.38	74.94	65,591	+1.30(+1.77%)
Oct 27, 2023	73.36	74.21	72.36	73.63	57,709	-0.02(-0.03%)
Oct 26, 2023	74.00	74.68	72.32	73.65	52,140	-0.48(-0.64%)
Oct 25, 2023	73.64	75.60	73.51	74.13	78,553	+0.51(+0.69%)
Oct 24, 2023	73.57	74.72	73.13	73.62	76,660	+1.23(+1.70%)
Oct 23, 2023	73.07	74.15	72.03	72.39	73,673	-1.20(-1.63%)
Oct 20, 2023	74.54	74.80	72.71	73.59	130,151	-0.99(-1.33%)
Oct 19, 2023	76.40	76.68	73.72	74.59	135,811	-1.95(-2.54%)
Oct 18, 2023	81.82	81.82	76.25	76.53	111,117	-5.20(-6.36%)
Oct 17, 2023	80.78	83.75	80.78	81.73	82,540	+0.69(+0.85%)
Oct 16, 2023	79.77	83.53	79.93	81.04	135,088	+1.02(+1.28%)
Oct 13, 2023	85.75	85.91	79.62	80.02	209,100	-5.03(-5.91%)
Oct 12, 2023	89.55	90.69	84.18	85.05	182,491	-3.77(-4.25%)
Oct 11, 2023	85.56	89.74	85.56	88.82	168,129	+3.34(+3.90%)
Oct 10, 2023	85.91	87.79	85.33	85.49	111,522	+0.24(+0.28%)
Oct 09, 2023	83.94	88.29	83.94	85.25	154,787	+2.14(+2.57%)
Oct 06, 2023	81.23	83.63	80.59	83.11	65,282	+1.36(+1.66%)
Oct 05, 2023	82.92	84.38	81.21	81.75	70,272	-1.02(-1.24%)
Oct 04, 2023	81.47	83.61	80.72	82.77	83,338	+1.45(+1.78%)
Oct 03, 2023	81.94	83.28	79.47	81.32	92,881	-1.16(-1.41%)
Oct 02, 2023	82.11	83.86	80.82	82.49	142,038	+0.13(+0.16%)
Sep 29, 2023	86.20	86.31	82.14	82.36	137,056	-3.78(-4.39%)
Sep 28, 2023	81.66	86.37	81.56	86.14	143,257	+4.64(+5.69%)
Sep 27, 2023	79.41	81.95	79.41	81.50	73,115	+2.88(+3.66%)
Sep 26, 2023	79.48	80.59	78.04	78.62	124,895	-0.04(-0.05%)
Sep 25, 2023	76.46	78.97	78.00	78.66	102,654	+2.50(+3.29%)
Sep 22, 2023	76.41	77.09	76.03	76.16	59,248	-0.25(-0.32%)
Sep 21, 2023	77.75	78.06	75.41	76.41	102,353	-2.26(-2.87%)
Sep 20, 2023	80.08	81.16	78.66	78.66	47,178	-0.74(-0.93%)
Sep 19, 2023	79.97	80.25	78.45	79.40	47,441	-0.53(-0.66%)
Sep 18, 2023	79.47	80.68	78.93	79.92	84,869	+1.27(+1.62%)
Sep 15, 2023	79.90	80.61	78.06	78.65	372,894	-1.05(-1.32%)
Sep 14, 2023	79.47	80.32	78.48	79.70	82,767	+0.89(+1.13%)
Sep 13, 2023	81.85	82.78	77.90	78.81	97,703	-2.83(-3.47%)
Sep 12, 2023	82.41	83.92	81.46	81.64	89,791	-0.98(-1.19%)
Sep 11, 2023	82.58	84.17	82.41	82.62	95,534	-0.19(-0.23%)
Sep 08, 2023	82.70	83.13	81.64	82.81	77,975	+0.03(+0.04%)
Sep 07, 2023	81.40	83.29	81.01	82.78	117,533	+0.75(+0.92%)
Sep 06, 2023	81.72	82.13	80.13	82.03	65,141	+0.51(+0.62%)
Sep 05, 2023	84.04	84.05	79.24	81.52	170,604	-2.52(-3.00%)
Sep 01, 2023	83.80	85.15	83.22	84.05	80,018	+0.63(+0.75%)
Aug 31, 2023	85.78	85.79	82.32	83.42	315,880	-1.92(-2.25%)
Aug 30, 2023	84.99	87.50	84.85	85.34	141,013	+0.49(+0.57%)
Aug 29, 2023	83.18	85.42	82.23	84.85	88,082	+1.22(+1.46%)
Aug 28, 2023	81.84	84.17	81.84	83.63	112,995	+2.20(+2.70%)
Aug 25, 2023	79.79	82.12	79.60	81.43	114,292	+1.86(+2.33%)
Aug 24, 2023	79.98	81.30	79.10	79.57	118,651	-0.89(-1.11%)
Aug 23, 2023	77.99	81.34	77.99	80.47	114,177	+2.79(+3.59%)
Aug 22, 2023	76.43	78.46	76.43	77.68	96,731	+1.25(+1.64%)
Aug 21, 2023	78.48	79.12	75.90	76.43	157,894	-1.89(-2.41%)
Aug 18, 2023	76.79	78.66	75.88	78.31	130,881	+1.42(+1.85%)
Aug 17, 2023	80.88	82.44	76.86	76.89	177,059	-3.88(-4.81%)
Aug 16, 2023	82.14	84.06	80.39	80.78	121,873	-0.89(-1.09%)
Aug 15, 2023	80.28	82.61	79.30	81.67	114,429	+1.62(+2.03%)
Aug 14, 2023	79.89	81.17	78.23	80.05	124,569	+0.16(+0.20%)
Aug 11, 2023	78.24	80.95	77.28	79.89	120,236	+1.65(+2.11%)
Aug 10, 2023	78.58	81.08	77.08	78.24	72,297	-0.32(-0.40%)
Aug 09, 2023	77.36	78.83	76.75	78.55	150,711	+1.18(+1.52%)
Aug 08, 2023	80.45	82.13	76.44	77.38	147,077	-3.47(-4.29%)
Aug 07, 2023	81.57	82.99	78.52	80.84	218,577	-0.33(-0.40%)
Aug 04, 2023	81.64	83.97	80.73	81.17	179,382	-0.52(-0.64%)
Aug 03, 2023	85.03	86.14	81.16	81.69	244,186	-3.01(-3.55%)
Aug 02, 2023	73.28	89.12	72.30	84.70	795,265	+24.01(+39.57%)