Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	706.45	715.01	696.78	714.49	380,612	+14.01(+2.00%)
Oct 30, 2023	702.10	710.38	693.16	700.48	620,990	+4.84(+0.70%)
Oct 27, 2023	711.77	711.77	692.92	695.64	345,729	-8.93(-1.27%)
Oct 26, 2023	682.04	712.42	671.53	704.57	685,187	+36.50(+5.46%)
Oct 25, 2023	682.49	685.87	663.72	668.07	623,400	-21.46(-3.11%)
Oct 24, 2023	686.35	696.90	685.58	689.53	460,231	+4.60(+0.67%)
Oct 23, 2023	686.33	695.96	682.88	684.92	384,818	-6.04(-0.87%)
Oct 20, 2023	691.59	704.09	690.19	690.97	443,211	+1.77(+0.26%)
Oct 19, 2023	713.18	721.62	688.99	689.19	418,329	-28.51(-3.97%)
Oct 18, 2023	720.72	724.33	713.28	717.71	283,203	-9.78(-1.34%)
Oct 17, 2023	724.26	734.37	720.42	727.49	317,840	-8.31(-1.13%)
Oct 16, 2023	732.95	738.02	726.89	735.80	298,182	+8.59(+1.18%)
Oct 13, 2023	730.57	733.67	723.92	727.22	269,353	-0.68(-0.09%)
Oct 12, 2023	738.79	741.62	724.02	727.89	276,671	-10.90(-1.48%)
Oct 11, 2023	730.39	740.09	728.80	738.79	454,722	+15.35(+2.12%)
Oct 10, 2023	715.90	730.22	712.15	723.45	273,025	+7.25(+1.01%)
Oct 09, 2023	705.73	717.18	704.84	716.20	184,251	+7.57(+1.07%)
Oct 06, 2023	699.15	713.80	693.59	708.63	290,058	+2.61(+0.37%)
Oct 05, 2023	704.96	706.83	695.43	706.02	239,747	+4.96(+0.71%)
Oct 04, 2023	693.41	703.25	687.25	701.06	378,879	+14.44(+2.10%)
Oct 03, 2023	694.60	701.76	683.68	686.62	348,993	-11.26(-1.61%)
Oct 02, 2023	707.90	715.54	690.36	697.88	375,965	-13.30(-1.87%)
Sep 29, 2023	717.76	720.16	706.97	711.18	505,467	+5.18(+0.73%)
Sep 28, 2023	695.56	708.54	692.74	706.00	481,999	+13.58(+1.96%)
Sep 27, 2023	700.15	703.45	685.72	692.42	439,140	-3.85(-0.55%)
Sep 26, 2023	714.63	715.39	694.02	696.26	393,359	-21.86(-3.04%)
Sep 25, 2023	716.26	720.81	715.53	718.12	384,121	+1.41(+0.20%)
Sep 22, 2023	719.74	727.85	715.48	716.71	428,114	-1.57(-0.22%)
Sep 21, 2023	736.38	736.38	717.83	718.28	313,284	-23.70(-3.19%)
Sep 20, 2023	746.21	751.86	740.52	741.98	362,961	+1.44(+0.19%)
Sep 19, 2023	751.38	754.84	738.73	740.53	328,851	-12.96(-1.72%)
Sep 18, 2023	756.22	760.94	750.83	753.49	266,063	-6.61(-0.87%)
Sep 15, 2023	761.94	765.80	755.28	760.10	613,805	-5.83(-0.76%)
Sep 14, 2023	760.86	770.11	756.03	765.93	266,242	+12.97(+1.72%)
Sep 13, 2023	757.24	757.93	749.11	752.96	234,020	-4.08(-0.54%)
Sep 12, 2023	753.25	761.29	752.66	757.04	321,997	-1.49(-0.20%)
Sep 11, 2023	759.22	760.97	754.65	758.53	289,345	+3.11(+0.41%)
Sep 08, 2023	758.90	762.77	753.05	755.42	256,720	-4.02(-0.53%)
Sep 07, 2023	750.53	762.13	750.53	759.44	370,932	+7.48(+0.99%)
Sep 06, 2023	750.24	754.66	746.06	751.96	397,312	-0.64(-0.08%)
Sep 05, 2023	753.10	755.24	746.30	752.60	435,791	-8.77(-1.15%)
Sep 01, 2023	772.00	775.21	759.71	761.37	239,810	-3.78(-0.49%)
Aug 31, 2023	772.20	775.55	764.02	765.15	557,489	-10.93(-1.41%)
Aug 30, 2023	777.70	781.91	772.95	776.08	337,946	+1.91(+0.25%)
Aug 29, 2023	761.88	775.00	759.61	774.17	395,334	+11.85(+1.55%)
Aug 28, 2023	760.39	770.40	758.93	762.32	419,731	+7.41(+0.98%)
Aug 25, 2023	746.92	758.95	746.92	754.91	248,631	+5.64(+0.75%)
Aug 24, 2023	755.41	768.50	746.19	749.27	481,031	+4.87(+0.65%)
Aug 23, 2023	743.72	748.51	741.81	744.40	317,946	+7.18(+0.97%)
Aug 22, 2023	732.14	741.06	728.89	737.23	226,788	+10.31(+1.42%)
Aug 21, 2023	730.42	733.34	719.90	726.91	273,352	-3.93(-0.54%)
Aug 18, 2023	726.06	737.03	726.06	730.84	297,230	-3.97(-0.54%)
Aug 17, 2023	736.53	741.37	734.35	734.81	302,774	+0.09(+0.01%)
Aug 16, 2023	741.00	743.96	734.23	734.72	298,175	-6.28(-0.85%)
Aug 15, 2023	745.69	750.04	740.50	741.00	353,204	-9.74(-1.30%)
Aug 14, 2023	749.89	760.10	747.94	750.74	417,441	-3.89(-0.52%)
Aug 11, 2023	747.41	756.09	742.47	754.63	259,395	+0.08(+0.01%)
Aug 10, 2023	760.48	767.29	752.54	754.55	233,337	-0.39(-0.05%)
Aug 09, 2023	754.82	756.83	747.60	754.94	267,441	+0.00(+0.00%)
Aug 08, 2023	752.93	756.73	746.62	754.94	277,372	+0.21(+0.03%)
Aug 07, 2023	739.31	758.13	738.87	754.72	304,240	+15.98(+2.16%)
Aug 04, 2023	738.86	754.88	733.84	738.75	429,623	-1.50(-0.20%)
Aug 03, 2023	733.03	749.24	721.57	740.25	934,522	-45.04(-5.74%)
Aug 02, 2023	781.95	792.00	778.54	785.29	396,132	+0.46(+0.06%)