Skip to main content

Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 706.45 715.01 696.78 714.49 380,612 +14.01(+2.00%)
Oct 30, 2023 702.10 710.38 693.16 700.48 620,990 +4.84(+0.70%)
Oct 27, 2023 711.77 711.77 692.92 695.64 345,729 -8.93(-1.27%)
Oct 26, 2023 682.04 712.42 671.53 704.57 685,187 +36.50(+5.46%)
Oct 25, 2023 682.49 685.87 663.72 668.07 623,400 -21.46(-3.11%)
Oct 24, 2023 686.35 696.90 685.58 689.53 460,231 +4.60(+0.67%)
Oct 23, 2023 686.33 695.96 682.88 684.92 384,818 -6.04(-0.87%)
Oct 20, 2023 691.59 704.09 690.19 690.97 443,211 +1.77(+0.26%)
Oct 19, 2023 713.18 721.62 688.99 689.19 418,329 -28.51(-3.97%)
Oct 18, 2023 720.72 724.33 713.28 717.71 283,203 -9.78(-1.34%)
Oct 17, 2023 724.26 734.37 720.42 727.49 317,840 -8.31(-1.13%)
Oct 16, 2023 732.95 738.02 726.89 735.80 298,182 +8.59(+1.18%)
Oct 13, 2023 730.57 733.67 723.92 727.22 269,353 -0.68(-0.09%)
Oct 12, 2023 738.79 741.62 724.02 727.89 276,671 -10.90(-1.48%)
Oct 11, 2023 730.39 740.09 728.80 738.79 454,722 +15.35(+2.12%)
Oct 10, 2023 715.90 730.22 712.15 723.45 273,025 +7.25(+1.01%)
Oct 09, 2023 705.73 717.18 704.84 716.20 184,251 +7.57(+1.07%)
Oct 06, 2023 699.15 713.80 693.59 708.63 290,058 +2.61(+0.37%)
Oct 05, 2023 704.96 706.83 695.43 706.02 239,747 +4.96(+0.71%)
Oct 04, 2023 693.41 703.25 687.25 701.06 378,879 +14.44(+2.10%)
Oct 03, 2023 694.60 701.76 683.68 686.62 348,993 -11.26(-1.61%)
Oct 02, 2023 707.90 715.54 690.36 697.88 375,965 -13.30(-1.87%)
Sep 29, 2023 717.76 720.16 706.97 711.18 505,467 +5.18(+0.73%)
Sep 28, 2023 695.56 708.54 692.74 706.00 481,999 +13.58(+1.96%)
Sep 27, 2023 700.15 703.45 685.72 692.42 439,140 -3.85(-0.55%)
Sep 26, 2023 714.63 715.39 694.02 696.26 393,359 -21.86(-3.04%)
Sep 25, 2023 716.26 720.81 715.53 718.12 384,121 +1.41(+0.20%)
Sep 22, 2023 719.74 727.85 715.48 716.71 428,114 -1.57(-0.22%)
Sep 21, 2023 736.38 736.38 717.83 718.28 313,284 -23.70(-3.19%)
Sep 20, 2023 746.21 751.86 740.52 741.98 362,961 +1.44(+0.19%)
Sep 19, 2023 751.38 754.84 738.73 740.53 328,851 -12.96(-1.72%)
Sep 18, 2023 756.22 760.94 750.83 753.49 266,063 -6.61(-0.87%)
Sep 15, 2023 761.94 765.80 755.28 760.10 613,805 -5.83(-0.76%)
Sep 14, 2023 760.86 770.11 756.03 765.93 266,242 +12.97(+1.72%)
Sep 13, 2023 757.24 757.93 749.11 752.96 234,020 -4.08(-0.54%)
Sep 12, 2023 753.25 761.29 752.66 757.04 321,997 -1.49(-0.20%)
Sep 11, 2023 759.22 760.97 754.65 758.53 289,345 +3.11(+0.41%)
Sep 08, 2023 758.90 762.77 753.05 755.42 256,720 -4.02(-0.53%)
Sep 07, 2023 750.53 762.13 750.53 759.44 370,932 +7.48(+0.99%)
Sep 06, 2023 750.24 754.66 746.06 751.96 397,312 -0.64(-0.08%)
Sep 05, 2023 753.10 755.24 746.30 752.60 435,791 -8.77(-1.15%)
Sep 01, 2023 772.00 775.21 759.71 761.37 239,810 -3.78(-0.49%)
Aug 31, 2023 772.20 775.55 764.02 765.15 557,489 -10.93(-1.41%)
Aug 30, 2023 777.70 781.91 772.95 776.08 337,946 +1.91(+0.25%)
Aug 29, 2023 761.88 775.00 759.61 774.17 395,334 +11.85(+1.55%)
Aug 28, 2023 760.39 770.40 758.93 762.32 419,731 +7.41(+0.98%)
Aug 25, 2023 746.92 758.95 746.92 754.91 248,631 +5.64(+0.75%)
Aug 24, 2023 755.41 768.50 746.19 749.27 481,031 +4.87(+0.65%)
Aug 23, 2023 743.72 748.51 741.81 744.40 317,946 +7.18(+0.97%)
Aug 22, 2023 732.14 741.06 728.89 737.23 226,788 +10.31(+1.42%)
Aug 21, 2023 730.42 733.34 719.90 726.91 273,352 -3.93(-0.54%)
Aug 18, 2023 726.06 737.03 726.06 730.84 297,230 -3.97(-0.54%)
Aug 17, 2023 736.53 741.37 734.35 734.81 302,774 +0.09(+0.01%)
Aug 16, 2023 741.00 743.96 734.23 734.72 298,175 -6.28(-0.85%)
Aug 15, 2023 745.69 750.04 740.50 741.00 353,204 -9.74(-1.30%)
Aug 14, 2023 749.89 760.10 747.94 750.74 417,441 -3.89(-0.52%)
Aug 11, 2023 747.41 756.09 742.47 754.63 259,395 +0.08(+0.01%)
Aug 10, 2023 760.48 767.29 752.54 754.55 233,337 -0.39(-0.05%)
Aug 09, 2023 754.82 756.83 747.60 754.94 267,441 +0.00(+0.00%)
Aug 08, 2023 752.93 756.73 746.62 754.94 277,372 +0.21(+0.03%)
Aug 07, 2023 739.31 758.13 738.87 754.72 304,240 +15.98(+2.16%)
Aug 04, 2023 738.86 754.88 733.84 738.75 429,623 -1.50(-0.20%)
Aug 03, 2023 733.03 749.24 721.57 740.25 934,522 -45.04(-5.74%)
Aug 02, 2023 781.95 792.00 778.54 785.29 396,132 +0.46(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.