Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.89	12.90	12.77	12.83	220,922	-0.01(-0.08%)
Oct 30, 2023	12.81	12.84	12.67	12.84	80,618	+0.35(+2.80%)
Oct 27, 2023	12.51	12.71	12.46	12.49	59,980	-0.11(-0.87%)
Oct 26, 2023	12.68	12.73	12.58	12.60	79,005	+0.07(+0.56%)
Oct 25, 2023	12.45	12.62	12.38	12.53	67,634	-0.07(-0.56%)
Oct 24, 2023	12.64	12.67	12.53	12.60	157,442	-0.11(-0.87%)
Oct 23, 2023	12.68	12.86	12.68	12.71	69,048	+0.03(+0.24%)
Oct 20, 2023	12.80	12.80	12.65	12.68	53,403	-0.14(-1.09%)
Oct 19, 2023	13.05	13.05	12.79	12.82	110,856	-0.38(-2.88%)
Oct 18, 2023	13.32	13.32	13.08	13.20	79,261	-0.22(-1.64%)
Oct 17, 2023	13.37	13.46	13.32	13.42	98,357	+0.02(+0.15%)
Oct 16, 2023	13.37	13.50	13.34	13.40	82,449	+0.20(+1.52%)
Oct 13, 2023	13.41	13.41	13.20	13.20	33,376	-0.37(-2.73%)
Oct 12, 2023	13.58	13.60	13.42	13.57	31,765	-0.16(-1.17%)
Oct 11, 2023	13.62	13.73	13.53	13.73	26,448	+0.27(+2.01%)
Oct 10, 2023	13.43	13.60	13.42	13.46	60,670	+0.09(+0.67%)
Oct 09, 2023	13.38	13.38	13.14	13.37	40,657	-0.08(-0.59%)
Oct 06, 2023	13.13	13.50	13.13	13.45	64,610	+0.54(+4.18%)
Oct 05, 2023	12.87	13.00	12.82	12.91	64,561	+0.09(+0.70%)
Oct 04, 2023	12.96	12.96	12.66	12.82	72,838	-0.12(-0.93%)
Oct 03, 2023	13.00	13.08	12.92	12.94	89,760	-0.13(-0.99%)
Oct 02, 2023	13.40	13.41	13.03	13.07	38,541	-0.53(-3.90%)
Sep 29, 2023	13.75	13.75	13.55	13.60	44,561	-0.01(-0.04%)
Sep 28, 2023	13.60	13.63	13.51	13.61	66,500	+0.04(+0.27%)
Sep 27, 2023	13.59	13.60	13.45	13.57	61,145	-0.11(-0.80%)
Sep 26, 2023	13.77	13.83	13.61	13.68	50,467	-0.07(-0.51%)
Sep 25, 2023	13.63	13.75	13.66	13.75	73,914	-0.10(-0.72%)
Sep 22, 2023	13.96	14.00	13.85	13.85	46,271	-0.25(-1.77%)
Sep 21, 2023	14.22	14.22	13.99	14.10	22,243	-0.16(-1.12%)
Sep 20, 2023	14.44	14.44	14.15	14.26	194,976	+0.13(+0.92%)
Sep 19, 2023	14.21	14.22	14.01	14.13	134,212	+0.08(+0.53%)
Sep 18, 2023	14.30	14.37	14.00	14.05	85,592	-0.27(-1.85%)
Sep 15, 2023	14.25	14.46	14.25	14.32	43,862	-0.09(-0.62%)
Sep 14, 2023	14.05	14.41	14.05	14.41	34,688	+0.21(+1.48%)
Sep 13, 2023	14.10	14.30	14.07	14.20	31,805	+0.23(+1.65%)
Sep 12, 2023	13.96	13.99	13.87	13.97	74,077	+0.02(+0.14%)
Sep 11, 2023	14.04	14.06	13.94	13.95	66,302	+0.24(+1.75%)
Sep 08, 2023	13.68	13.79	13.65	13.71	45,287	+0.12(+0.88%)
Sep 07, 2023	13.62	13.65	13.52	13.59	189,946	-0.01(-0.07%)
Sep 06, 2023	13.60	13.70	13.54	13.60	45,894	-0.15(-1.09%)
Sep 05, 2023	14.04	14.04	13.75	13.75	73,970	-0.33(-2.34%)
Sep 01, 2023	14.12	14.12	14.00	14.08	16,859	+0.02(+0.11%)
Aug 31, 2023	14.16	14.22	13.94	14.06	34,830	-0.08(-0.53%)
Aug 30, 2023	14.21	14.30	14.13	14.14	26,598	-0.06(-0.42%)
Aug 29, 2023	14.03	14.30	14.03	14.20	50,148	+0.31(+2.23%)
Aug 28, 2023	13.72	14.02	13.71	13.89	228,656	+0.17(+1.24%)
Aug 25, 2023	13.60	13.85	13.60	13.72	33,824	-0.06(-0.44%)
Aug 24, 2023	13.82	14.03	13.73	13.78	54,483	-0.60(-4.17%)
Aug 23, 2023	14.38	14.41	14.25	14.38	89,472	-0.01(-0.07%)
Aug 22, 2023	14.19	14.42	14.08	14.39	279,099	+0.09(+0.63%)
Aug 21, 2023	14.15	14.40	14.15	14.30	48,950	+0.15(+1.06%)
Aug 18, 2023	14.29	14.34	14.13	14.15	43,711	-0.11(-0.77%)
Aug 17, 2023	14.40	14.51	14.20	14.26	51,683	-0.23(-1.59%)
Aug 16, 2023	14.59	14.59	14.38	14.49	100,337	-0.17(-1.19%)
Aug 15, 2023	14.64	14.76	14.60	14.66	48,894	-0.34(-2.29%)
Aug 14, 2023	14.90	15.13	14.90	15.01	64,962	+0.06(+0.39%)
Aug 11, 2023	14.92	14.95	14.85	14.95	18,231	-0.10(-0.66%)
Aug 10, 2023	14.84	15.18	14.84	15.05	23,364	+0.13(+0.86%)
Aug 09, 2023	14.86	14.96	14.85	14.92	20,393	+0.07(+0.51%)
Aug 08, 2023	14.80	14.90	14.70	14.85	27,146	-0.15(-1.03%)
Aug 07, 2023	14.96	15.00	14.87	15.00	40,196	+0.29(+1.97%)
Aug 04, 2023	14.78	14.86	14.70	14.71	16,663	-0.02(-0.14%)
Aug 03, 2023	14.53	14.79	14.53	14.73	41,424	+0.07(+0.48%)
Aug 02, 2023	14.89	14.89	14.51	14.66	61,651	-0.37(-2.46%)