Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.98	22.99	22.97	22.97	1,546	+0.00(+0.00%)
Oct 30, 2023	23.08	23.08	22.97	22.97	9,070	-0.02(-0.11%)
Oct 27, 2023	23.01	23.05	22.98	23.00	4,984	+0.01(+0.04%)
Oct 26, 2023	22.97	23.00	22.97	22.99	2,535	+0.07(+0.29%)
Oct 25, 2023	22.90	22.92	22.90	22.92	608	-0.03(-0.13%)
Oct 24, 2023	22.95	22.97	22.95	22.95	2,081	-0.00(-0.02%)
Oct 23, 2023	22.95	22.96	22.93	22.96	763	+0.02(+0.11%)
Oct 20, 2023	22.92	22.95	22.92	22.93	4,963	+0.04(+0.17%)
Oct 19, 2023	22.85	22.89	22.85	22.89	1,990	+0.01(+0.06%)
Oct 18, 2023	22.87	22.88	22.86	22.88	1,716	-0.01(-0.06%)
Oct 17, 2023	22.89	22.89	22.87	22.89	43,912	-0.04(-0.17%)
Oct 16, 2023	22.97	22.97	22.93	22.93	346	-0.02(-0.11%)
Oct 13, 2023	22.93	22.98	22.93	22.96	557	+0.02(+0.09%)
Oct 12, 2023	22.96	22.96	22.94	22.94	4,140	-0.03(-0.13%)
Oct 11, 2023	22.95	22.97	22.95	22.97	9,902	+0.00(+0.02%)
Oct 10, 2023	22.96	22.96	22.96	22.96	749	-0.00(-0.02%)
Oct 09, 2023	22.96	22.98	22.96	22.97	1,784	+0.06(+0.26%)
Oct 06, 2023	22.90	22.91	22.89	22.91	957	-0.01(-0.06%)
Oct 05, 2023	22.93	22.96	22.92	22.92	1,762	+0.03(+0.14%)
Oct 04, 2023	22.87	22.90	22.87	22.89	5,892	+0.03(+0.13%)
Oct 03, 2023	22.85	22.86	22.85	22.86	1,430	-0.02(-0.10%)
Oct 02, 2023	22.88	22.88	22.88	22.88	122	-0.03(-0.12%)
Sep 29, 2023	22.93	22.93	22.91	22.91	296	+0.01(+0.04%)
Sep 28, 2023	22.88	22.90	22.88	22.90	798	+0.03(+0.15%)
Sep 27, 2023	22.89	22.89	22.86	22.86	173	-0.02(-0.11%)
Sep 26, 2023	22.88	22.89	22.88	22.89	2,199	+0.01(+0.03%)
Sep 25, 2023	22.89	22.88	22.87	22.88	3,147	-0.00(-0.02%)
Sep 22, 2023	22.87	22.89	22.87	22.89	280	+0.02(+0.11%)
Sep 21, 2023	22.86	22.87	22.86	22.86	8,098	-0.00(-0.02%)
Sep 20, 2023	22.89	22.90	22.85	22.87	20,475	-0.00(-0.02%)
Sep 19, 2023	22.87	22.88	22.87	22.87	1,614	-0.01(-0.06%)
Sep 18, 2023	22.88	22.89	22.88	22.89	1,877	+0.00(+0.02%)
Sep 15, 2023	22.88	22.88	22.88	22.88	102	-0.01(-0.04%)
Sep 14, 2023	22.91	22.91	22.89	22.89	538	+0.00(+0.00%)
Sep 13, 2023	22.87	22.90	22.87	22.89	831	+0.01(+0.04%)
Sep 12, 2023	22.87	22.88	22.87	22.88	1,055	+0.00(+0.00%)
Sep 11, 2023	22.88	22.89	22.88	22.88	1,486	+0.00(+0.00%)
Sep 08, 2023	22.91	22.91	22.87	22.88	3,376	+0.00(+0.02%)
Sep 07, 2023	22.85	22.88	22.85	22.88	938	+0.02(+0.11%)
Sep 06, 2023	22.87	22.87	22.85	22.85	823	-0.01(-0.06%)
Sep 05, 2023	22.87	22.88	22.87	22.87	1,838	-0.02(-0.09%)
Sep 01, 2023	22.92	22.92	22.88	22.89	9,670	-0.03(-0.12%)
Aug 31, 2023	22.92	22.92	22.91	22.91	2,026	+0.02(+0.10%)
Aug 30, 2023	22.89	22.90	22.89	22.89	13,433	+0.01(+0.03%)
Aug 29, 2023	22.87	22.88	22.87	22.88	249	+0.05(+0.24%)
Aug 28, 2023	22.82	22.83	22.81	22.83	4,780	+0.02(+0.09%)
Aug 25, 2023	22.81	22.81	22.81	22.81	665	-0.03(-0.12%)
Aug 24, 2023	22.84	22.84	22.84	22.84	2,472	-0.01(-0.05%)
Aug 23, 2023	22.85	22.85	22.85	22.85	2,069	+0.04(+0.19%)
Aug 22, 2023	22.81	22.81	22.80	22.80	1,138	+0.00(+0.02%)
Aug 21, 2023	22.80	22.80	22.80	22.80	2,226	-0.02(-0.11%)
Aug 18, 2023	22.82	22.82	22.82	22.82	1,475	+0.02(+0.11%)
Aug 17, 2023	22.80	22.80	22.80	22.80	849	+0.00(+0.00%)
Aug 16, 2023	22.82	22.82	22.80	22.80	357	-0.01(-0.04%)
Aug 15, 2023	22.82	22.82	22.81	22.81	1,838	+0.00(+0.00%)
Aug 14, 2023	22.82	22.82	22.81	22.81	787	-0.01(-0.06%)
Aug 11, 2023	22.83	22.83	22.82	22.82	692	-0.02(-0.10%)
Aug 10, 2023	22.85	22.85	22.85	22.85	166	-0.01(-0.06%)
Aug 09, 2023	22.87	22.87	22.85	22.86	18,538	-0.00(-0.02%)
Aug 08, 2023	22.87	22.87	22.87	22.87	1,065	+0.01(+0.04%)
Aug 07, 2023	22.85	22.86	22.85	22.86	467	+0.01(+0.04%)
Aug 04, 2023	22.84	22.85	22.83	22.85	38,544	+0.05(+0.21%)
Aug 03, 2023	22.80	22.80	22.80	22.80	211	+0.02(+0.08%)
Aug 02, 2023	22.79	22.79	22.78	22.78	331	-0.01(-0.06%)