Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	212.08	212.08	207.97	210.98	58,985	-0.58(-0.27%)
Oct 30, 2023	206.66	212.67	205.33	211.55	46,829	+7.60(+3.73%)
Oct 27, 2023	205.43	206.08	200.28	203.95	163,615	-1.27(-0.62%)
Oct 26, 2023	203.75	207.47	203.18	205.22	58,197	+0.40(+0.20%)
Oct 25, 2023	198.84	207.67	198.84	204.82	49,992	+4.39(+2.19%)
Oct 24, 2023	210.37	210.37	200.31	200.43	75,013	-6.90(-3.33%)
Oct 23, 2023	202.60	209.41	201.12	207.33	78,107	+2.94(+1.44%)
Oct 20, 2023	205.12	206.92	201.19	204.39	70,379	-0.07(-0.03%)
Oct 19, 2023	206.66	206.66	200.76	204.46	81,057	-3.49(-1.68%)
Oct 18, 2023	209.47	211.07	206.28	207.95	50,953	-4.18(-1.97%)
Oct 17, 2023	209.97	214.64	207.55	212.13	43,625	+0.95(+0.45%)
Oct 16, 2023	211.08	213.62	208.15	211.18	51,942	+1.42(+0.68%)
Oct 13, 2023	211.77	214.10	207.57	209.76	56,042	-1.93(-0.91%)
Oct 12, 2023	215.41	216.11	209.17	211.69	79,935	-4.47(-2.07%)
Oct 11, 2023	219.78	224.84	213.12	216.16	158,230	-0.12(-0.05%)
Oct 10, 2023	203.46	216.64	203.46	216.28	137,665	+14.71(+7.30%)
Oct 09, 2023	204.78	204.78	194.80	201.56	63,860	-3.51(-1.71%)
Oct 06, 2023	192.87	208.92	183.30	205.07	230,905	+11.45(+5.91%)
Oct 05, 2023	212.53	213.00	161.01	193.63	473,373	-42.91(-18.14%)
Oct 04, 2023	230.33	236.58	230.33	236.53	42,715	+4.79(+2.07%)
Oct 03, 2023	236.20	238.05	230.88	231.74	43,708	-6.96(-2.91%)
Oct 02, 2023	239.96	240.09	233.88	238.70	44,501	-1.06(-0.44%)
Sep 29, 2023	253.08	253.08	236.58	239.76	85,366	-10.81(-4.31%)
Sep 28, 2023	244.26	251.16	243.46	250.58	63,164	+6.42(+2.63%)
Sep 27, 2023	244.57	246.30	243.17	244.16	48,351	-0.45(-0.18%)
Sep 26, 2023	244.52	249.03	243.96	244.60	62,508	-2.40(-0.97%)
Sep 25, 2023	248.78	247.82	245.78	247.00	35,142	-2.63(-1.06%)
Sep 22, 2023	249.71	252.73	249.18	249.64	55,967	-1.33(-0.53%)
Sep 21, 2023	247.96	252.70	246.85	250.97	45,901	+0.59(+0.24%)
Sep 20, 2023	252.96	256.87	249.37	250.37	49,728	+0.87(+0.35%)
Sep 19, 2023	249.18	250.58	247.93	249.50	57,032	+0.50(+0.20%)
Sep 18, 2023	250.81	250.81	242.70	249.00	49,596	-3.29(-1.30%)
Sep 15, 2023	253.35	253.80	250.35	252.29	39,703	-1.83(-0.72%)
Sep 14, 2023	251.55	256.42	250.24	254.13	70,972	+4.32(+1.73%)
Sep 13, 2023	249.52	252.38	247.36	249.81	199,461	+0.00(+0.00%)
Sep 12, 2023	249.07	251.62	248.90	249.81	195,210	+1.18(+0.47%)
Sep 11, 2023	249.73	249.73	246.26	248.62	98,795	+1.85(+0.75%)
Sep 08, 2023	249.47	249.47	244.57	246.77	135,612	-0.85(-0.34%)
Sep 07, 2023	253.30	253.96	247.62	247.62	61,939	-3.15(-1.26%)
Sep 06, 2023	260.38	261.84	250.72	250.77	46,401	-8.38(-3.23%)
Sep 05, 2023	260.69	262.43	258.29	259.15	49,882	-3.96(-1.51%)
Sep 01, 2023	268.11	268.11	261.87	263.12	51,637	-2.58(-0.97%)
Aug 31, 2023	281.30	282.87	265.57	265.69	50,802	-15.36(-5.46%)
Aug 30, 2023	273.62	284.58	273.62	281.05	111,163	+9.25(+3.40%)
Aug 29, 2023	268.17	273.08	266.07	271.80	31,281	+5.13(+1.92%)
Aug 28, 2023	269.72	269.72	265.23	266.67	39,912	-1.66(-0.62%)
Aug 25, 2023	267.02	270.33	264.36	268.33	36,455	+4.76(+1.81%)
Aug 24, 2023	263.48	267.91	263.39	263.56	36,675	-1.13(-0.43%)
Aug 23, 2023	260.69	265.13	260.55	264.70	23,141	+4.41(+1.69%)
Aug 22, 2023	262.99	263.10	258.42	260.29	45,016	-0.48(-0.18%)
Aug 21, 2023	263.10	263.26	259.46	260.76	44,320	-1.77(-0.67%)
Aug 18, 2023	260.62	264.38	258.41	262.53	58,977	+2.20(+0.84%)
Aug 17, 2023	268.14	268.14	260.33	260.33	50,097	-7.84(-2.92%)
Aug 16, 2023	268.40	270.18	267.24	268.17	26,050	-0.14(-0.05%)
Aug 15, 2023	263.15	268.75	263.15	268.31	24,617	+3.10(+1.17%)
Aug 14, 2023	265.28	267.36	263.09	265.20	45,511	-3.10(-1.16%)
Aug 11, 2023	266.33	273.38	266.33	268.31	45,897	-0.01(-0.00%)
Aug 10, 2023	269.39	270.76	266.37	268.32	42,092	+0.79(+0.30%)
Aug 09, 2023	268.74	269.90	267.20	267.53	49,035	-0.68(-0.25%)
Aug 08, 2023	265.87	269.43	265.00	268.21	63,484	-0.64(-0.24%)
Aug 07, 2023	267.62	271.70	267.32	268.85	71,961	+2.16(+0.81%)
Aug 04, 2023	265.21	268.68	264.49	266.70	77,018	+3.66(+1.39%)
Aug 03, 2023	264.32	264.70	261.17	263.04	91,071	-2.71(-1.02%)
Aug 02, 2023	268.40	269.71	265.05	265.75	82,321	-4.08(-1.51%)