Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.98	46.98	46.96	46.98	1,645,749	+0.01(+0.02%)
Oct 28, 2022	46.98	46.98	46.97	46.98	1,066,182	-0.01(-0.02%)
Oct 27, 2022	46.96	46.98	46.96	46.98	1,050,049	+0.02(+0.04%)
Oct 26, 2022	46.97	46.97	46.96	46.97	982,219	+0.00(+0.00%)
Oct 25, 2022	46.96	46.97	46.95	46.97	1,310,384	+0.00(+0.00%)
Oct 24, 2022	46.96	46.97	46.95	46.97	707,469	+0.02(+0.04%)
Oct 21, 2022	46.96	46.96	46.94	46.95	583,655	+0.00(+0.00%)
Oct 20, 2022	46.94	46.96	46.94	46.95	878,497	+0.01(+0.02%)
Oct 19, 2022	46.95	46.95	46.92	46.94	902,020	+0.01(+0.02%)
Oct 18, 2022	46.92	46.94	46.92	46.93	867,572	+0.00(+0.00%)
Oct 17, 2022	46.92	46.93	46.91	46.93	1,582,134	+0.01(+0.02%)
Oct 14, 2022	46.93	46.93	46.91	46.92	715,055	+0.00(+0.00%)
Oct 13, 2022	46.92	46.92	46.90	46.92	1,291,509	+0.01(+0.02%)
Oct 12, 2022	46.91	46.91	46.89	46.91	854,193	+0.01(+0.02%)
Oct 11, 2022	46.91	46.91	46.89	46.90	1,227,609	-0.02(-0.04%)
Oct 10, 2022	46.92	46.92	46.90	46.92	880,565	+0.02(+0.04%)
Oct 07, 2022	46.90	46.90	46.88	46.90	1,317,905	+0.00(+0.00%)
Oct 06, 2022	46.89	46.90	46.88	46.90	386,467	+0.03(+0.06%)
Oct 05, 2022	46.88	46.88	46.87	46.87	981,308	-0.01(-0.02%)
Oct 04, 2022	46.87	46.88	46.86	46.88	1,447,489	+0.00(+0.00%)
Oct 03, 2022	46.87	46.88	46.86	46.88	839,836	+0.02(+0.04%)
Sep 30, 2022	46.87	46.87	46.86	46.86	881,695	-0.01(-0.02%)
Sep 29, 2022	46.86	46.88	46.86	46.87	1,491,740	+0.02(+0.04%)
Sep 28, 2022	46.86	46.86	46.84	46.86	1,399,661	+0.00(+0.00%)
Sep 27, 2022	46.86	46.86	46.84	46.86	1,515,036	+0.00(+0.00%)
Sep 26, 2022	46.86	46.86	46.85	46.86	1,609,255	+0.01(+0.02%)
Sep 23, 2022	46.84	46.86	46.83	46.85	2,630,857	+0.00(+0.00%)
Sep 22, 2022	46.84	46.85	46.82	46.85	5,097,282	+0.02(+0.04%)
Sep 21, 2022	46.82	46.84	46.82	46.83	488,788	+0.00(+0.00%)
Sep 20, 2022	46.81	46.83	46.81	46.83	909,897	+0.00(+0.00%)
Sep 19, 2022	46.83	46.83	46.79	46.83	3,677,002	+0.01(+0.02%)
Sep 16, 2022	46.80	46.82	46.80	46.82	1,447,553	+0.01(+0.02%)
Sep 15, 2022	46.80	46.81	46.79	46.81	1,036,175	+0.01(+0.02%)
Sep 14, 2022	46.80	46.80	46.78	46.80	1,560,212	+0.01(+0.02%)
Sep 13, 2022	46.79	46.80	46.78	46.79	1,330,532	+0.00(+0.00%)
Sep 12, 2022	46.79	46.80	46.78	46.79	1,507,855	+0.00(+0.00%)
Sep 09, 2022	46.78	46.79	46.77	46.79	4,620,276	+0.01(+0.02%)
Sep 08, 2022	46.78	46.78	46.77	46.78	3,927,785	+0.02(+0.04%)
Sep 07, 2022	46.77	46.77	46.76	46.76	905,657	+0.00(+0.00%)
Sep 06, 2022	46.77	46.77	46.75	46.76	725,194	-0.01(-0.02%)
Sep 02, 2022	46.76	46.77	46.75	46.77	386,963	+0.01(+0.02%)
Sep 01, 2022	46.74	46.76	46.74	46.76	930,404	+0.01(+0.03%)
Aug 31, 2022	46.75	46.75	46.73	46.75	485,792	+0.01(+0.02%)
Aug 30, 2022	46.74	46.74	46.73	46.74	565,449	+0.01(+0.02%)
Aug 29, 2022	46.73	46.74	46.72	46.73	1,309,307	+0.00(+0.00%)
Aug 26, 2022	46.73	46.73	46.71	46.73	1,514,259	+0.00(+0.00%)
Aug 25, 2022	46.73	46.73	46.71	46.73	319,577	+0.01(+0.02%)
Aug 24, 2022	46.73	46.73	46.71	46.72	477,723	+0.00(+0.00%)
Aug 23, 2022	46.73	46.73	46.70	46.72	410,334	+0.01(+0.02%)
Aug 22, 2022	46.72	46.72	46.70	46.71	457,680	+0.01(+0.02%)
Aug 19, 2022	46.70	46.71	46.69	46.70	273,430	+0.00(+0.00%)
Aug 18, 2022	46.71	46.71	46.69	46.70	267,474	+0.00(+0.00%)
Aug 17, 2022	46.68	46.70	46.68	46.70	750,941	+0.02(+0.04%)
Aug 16, 2022	46.71	46.71	46.68	46.68	281,410	-0.01(-0.02%)
Aug 15, 2022	46.70	46.70	46.68	46.69	222,211	-0.01(-0.02%)
Aug 12, 2022	46.69	46.70	46.67	46.70	1,998,137	+0.02(+0.04%)
Aug 11, 2022	46.67	46.69	46.66	46.68	2,558,757	+0.02(+0.04%)
Aug 10, 2022	46.68	46.68	46.66	46.67	878,470	-0.00(-0.00%)
Aug 09, 2022	46.66	46.67	46.66	46.67	386,671	-0.01(-0.02%)
Aug 08, 2022	46.67	46.67	46.65	46.67	377,158	+0.00(+0.01%)
Aug 05, 2022	46.67	46.67	46.65	46.67	816,261	+0.02(+0.04%)
Aug 04, 2022	46.65	46.67	46.65	46.65	278,928	+0.01(+0.03%)
Aug 03, 2022	46.64	46.66	46.64	46.64	625,204	-0.02(-0.04%)
Aug 02, 2022	46.67	46.68	46.64	46.66	561,000	-0.01(-0.02%)