Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.400	8.590	8.070	8.170	286,125	-0.23(-2.74%)
Oct 28, 2022	8.260	8.490	7.650	8.400	289,253	+0.17(+2.07%)
Oct 27, 2022	7.100	8.400	7.100	8.230	293,255	+0.79(+10.62%)
Oct 26, 2022	5.960	7.807	5.880	7.440	307,872	+1.12(+17.72%)
Oct 25, 2022	7.460	7.460	6.000	6.320	285,315	-1.43(-18.45%)
Oct 24, 2022	7.880	8.430	7.080	7.750	281,587	-0.12(-1.52%)
Oct 21, 2022	6.270	7.955	6.190	7.870	425,206	+1.26(+19.06%)
Oct 20, 2022	6.000	6.720	5.400	6.610	320,171	+0.45(+7.31%)
Oct 19, 2022	5.090	6.450	4.880	6.160	291,332	+1.09(+21.50%)
Oct 18, 2022	4.570	5.070	4.570	5.070	267,712	+0.39(+8.33%)
Oct 17, 2022	4.500	4.870	4.440	4.680	121,438	+0.08(+1.74%)
Oct 14, 2022	4.230	4.626	4.230	4.600	94,521	+0.26(+5.99%)
Oct 13, 2022	4.500	4.780	4.200	4.340	151,197	-0.24(-5.24%)
Oct 12, 2022	4.790	5.200	4.365	4.580	927,282	-0.52(-10.20%)
Oct 11, 2022	4.490	5.240	4.430	5.100	1,008,509	+0.50(+10.99%)
Oct 10, 2022	4.520	4.750	4.440	4.595	47,484	-0.29(-6.03%)
Oct 07, 2022	5.150	5.400	4.460	4.890	77,977	-0.46(-8.60%)
Oct 06, 2022	4.930	5.490	4.600	5.350	223,331	+0.41(+8.30%)
Oct 05, 2022	4.090	5.120	4.090	4.940	468,618	+0.89(+21.98%)
Oct 04, 2022	3.900	4.250	3.500	4.050	607,643	+0.02(+0.50%)
Oct 03, 2022	3.580	4.180	3.500	4.030	749,419	+0.45(+12.57%)
Sep 30, 2022	3.000	3.580	2.990	3.580	98,325	+0.51(+16.61%)
Sep 29, 2022	2.400	3.190	2.400	3.070	557,068	+0.62(+25.31%)
Sep 28, 2022	2.500	2.520	2.410	2.450	61,867	+0.00(+0.00%)
Sep 27, 2022	2.570	2.590	2.380	2.450	73,767	-0.01(-0.41%)
Sep 26, 2022	2.550	2.660	2.210	2.460	71,625	+0.06(+2.50%)
Sep 23, 2022	2.380	2.450	2.300	2.400	71,748	+0.03(+1.27%)
Sep 22, 2022	2.650	2.870	2.230	2.370	75,962	-0.20(-7.78%)
Sep 21, 2022	2.390	2.650	2.390	2.570	70,523	+0.12(+4.90%)
Sep 20, 2022	2.650	2.660	2.400	2.450	70,673	-0.05(-2.00%)
Sep 19, 2022	2.390	2.600	2.390	2.500	85,498	+0.02(+0.81%)
Sep 16, 2022	2.700	2.810	2.430	2.480	67,735	-0.37(-12.98%)
Sep 15, 2022	2.930	3.000	2.660	2.850	61,511	-0.20(-6.56%)
Sep 14, 2022	3.460	3.490	2.900	3.050	53,582	-0.04(-1.29%)
Sep 13, 2022	2.640	3.270	2.621	3.090	49,371	-0.11(-3.44%)
Sep 12, 2022	2.830	3.200	2.595	3.200	45,274	+0.50(+18.52%)
Sep 09, 2022	2.670	2.800	2.468	2.700	43,885	+0.09(+3.45%)
Sep 08, 2022	2.400	2.690	2.189	2.610	79,480	+0.28(+12.02%)
Sep 07, 2022	2.810	2.930	2.050	2.330	53,557	-0.38(-14.02%)
Sep 06, 2022	2.695	3.050	2.695	2.710	75,836	+0.09(+3.44%)
Sep 02, 2022	2.990	3.000	2.500	2.620	91,038	-0.37(-12.37%)
Sep 01, 2022	3.280	3.310	2.520	2.990	33,582	-0.28(-8.56%)
Aug 31, 2022	3.470	3.500	2.700	3.270	147,225	+0.29(+9.73%)
Aug 30, 2022	2.850	3.150	2.810	2.980	56,012	-0.12(-3.87%)
Aug 29, 2022	2.500	3.500	2.500	3.100	109,098	+0.50(+19.23%)
Aug 26, 2022	2.610	2.620	2.430	2.600	18,783	-0.09(-3.35%)
Aug 25, 2022	2.600	2.690	2.300	2.690	23,771	+0.17(+6.75%)
Aug 24, 2022	2.500	2.600	2.479	2.520	12,165	+0.18(+7.69%)
Aug 23, 2022	2.400	2.600	2.226	2.340	14,804	-0.22(-8.59%)
Aug 22, 2022	2.550	2.600	2.400	2.560	20,652	+0.11(+4.49%)
Aug 19, 2022	2.380	2.500	2.380	2.450	9,834	+0.05(+2.08%)
Aug 18, 2022	2.320	2.440	2.100	2.400	8,535	+0.04(+1.74%)
Aug 17, 2022	2.400	2.410	2.345	2.359	5,760	-0.02(-0.89%)
Aug 16, 2022	2.364	2.397	2.348	2.380	2,039	+0.01(+0.42%)
Aug 15, 2022	2.240	2.370	2.220	2.370	2,196	-0.03(-1.17%)
Aug 12, 2022	2.340	2.633	2.320	2.398	18,876	+0.02(+0.76%)
Aug 11, 2022	2.150	2.380	2.150	2.380	20,039	+0.22(+10.11%)
Aug 10, 2022	2.286	2.420	2.162	2.162	3,863	-0.16(-6.83%)
Aug 09, 2022	2.280	2.440	2.280	2.320	16,007	+0.12(+5.45%)
Aug 08, 2022	2.100	2.218	1.780	2.200	8,460	+0.29(+15.18%)
Aug 05, 2022	2.038	2.038	1.910	1.910	326	-0.27(-12.39%)
Aug 04, 2022	2.080	2.190	2.080	2.180	1,352	-0.00(-0.14%)
Aug 03, 2022	1.960	2.183	1.940	2.183	4,335	+0.25(+13.11%)
Aug 02, 2022	1.780	1.970	1.780	1.930	7,033	+0.11(+6.04%)