Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.740	8.740	8.180	8.590	2,481	-0.05(-0.60%)
Oct 28, 2022	8.642	8.642	8.642	8.642	444	+0.12(+1.43%)
Oct 27, 2022	8.520	8.520	8.520	8.520	205	-0.09(-1.05%)
Oct 26, 2022	8.610	8.610	8.610	8.610	341	+0.05(+0.64%)
Oct 25, 2022	8.219	8.555	8.219	8.555	896	+0.00(+0.06%)
Oct 24, 2022	8.340	8.550	8.340	8.550	909	-0.05(-0.58%)
Oct 20, 2022				8.600	82	+0.00(+0.00%)
Oct 19, 2022	8.631	8.631	8.600	8.600	399	-0.09(-1.02%)
Oct 18, 2022	8.725	8.725	8.688	8.688	819	+0.09(+1.03%)
Oct 17, 2022	8.450	8.600	8.450	8.600	370	+0.05(+0.60%)
Oct 14, 2022	8.548	8.548	8.548	8.548	451	-0.19(-2.19%)
Oct 13, 2022	8.650	8.740	8.480	8.740	7,012	+0.05(+0.55%)
Oct 12, 2022	8.625	8.693	8.500	8.693	7,682	+0.19(+2.26%)
Oct 11, 2022	8.630	8.730	8.500	8.500	669	-0.15(-1.73%)
Oct 10, 2022	8.650	8.650	8.650	8.650	613	+0.26(+3.10%)
Oct 07, 2022	8.240	8.560	8.155	8.390	5,839	+0.03(+0.33%)
Oct 06, 2022	8.500	8.540	7.980	8.363	18,061	-0.14(-1.62%)
Oct 05, 2022	8.550	8.550	8.500	8.500	1,314	-0.01(-0.06%)
Oct 04, 2022	8.420	8.505	8.080	8.505	3,276	+0.07(+0.77%)
Oct 03, 2022	8.320	8.440	7.920	8.440	1,458	+0.07(+0.84%)
Sep 30, 2022	8.525	8.690	8.370	8.370	6,007	+0.06(+0.72%)
Sep 29, 2022	8.028	8.310	8.028	8.310	571	-0.14(-1.66%)
Sep 28, 2022	8.200	8.450	8.200	8.450	588	+0.32(+4.00%)
Sep 27, 2022	8.118	8.200	7.650	8.125	7,252	-0.18(-2.11%)
Sep 26, 2022	8.300	8.300	8.300	8.300	695	+0.04(+0.52%)
Sep 23, 2022	8.257	8.257	8.257	8.257	183	-0.08(-0.93%)
Sep 22, 2022	8.430	8.430	8.334	8.334	553	+0.09(+1.14%)
Sep 21, 2022	8.290	8.290	8.180	8.240	6,513	-0.21(-2.49%)
Sep 20, 2022	8.250	8.450	8.250	8.450	1,662	+0.17(+2.05%)
Sep 19, 2022	8.460	8.460	8.280	8.280	504	-0.09(-1.07%)
Sep 16, 2022	8.300	8.370	8.300	8.370	1,149	+0.07(+0.84%)
Sep 15, 2022	8.130	8.300	8.130	8.300	839	+0.04(+0.48%)
Sep 14, 2022	8.260	8.260	8.260	8.260	974	-0.17(-2.00%)
Sep 13, 2022	8.260	8.428	8.260	8.428	1,269	-0.19(-2.22%)
Sep 12, 2022	8.220	8.620	8.220	8.620	919	+0.01(+0.12%)
Sep 09, 2022	8.610	8.610	8.610	8.610	245	+0.17(+2.01%)
Sep 07, 2022				8.440	249	+0.13(+1.56%)
Sep 06, 2022	8.280	8.580	8.280	8.310	1,676	+0.03(+0.36%)
Sep 02, 2022	8.280	8.280	8.280	8.280	385	+0.00(+0.00%)
Sep 01, 2022	8.350	8.440	8.280	8.280	941	-0.07(-0.84%)
Aug 31, 2022	8.350	8.430	8.350	8.350	872	-0.09(-1.07%)
Aug 30, 2022	8.440	8.440	8.440	8.440	209	+0.09(+1.08%)
Aug 29, 2022	8.452	8.452	8.350	8.350	2,186	-0.14(-1.65%)
Aug 26, 2022	8.425	8.490	8.425	8.490	344	+0.14(+1.62%)
Aug 25, 2022	8.400	8.400	8.350	8.354	630	-0.15(-1.71%)
Aug 23, 2022				8.500	238	-0.19(-2.19%)
Aug 22, 2022	8.400	8.690	8.350	8.690	1,573	+0.14(+1.64%)
Aug 18, 2022				8.550	244	-0.04(-0.50%)
Aug 17, 2022	8.370	8.593	8.370	8.593	593	+0.18(+2.18%)
Aug 15, 2022				8.410	210	-0.69(-7.58%)
Aug 12, 2022	9.010	9.245	9.010	9.100	1,546	+0.02(+0.27%)
Aug 11, 2022	9.000	9.378	8.750	9.076	2,159	-0.04(-0.49%)
Aug 10, 2022	8.470	9.390	8.470	9.120	6,267	+0.40(+4.65%)
Aug 09, 2022	8.715	8.715	8.715	8.715	322	+0.05(+0.60%)
Aug 08, 2022	8.550	8.815	8.550	8.663	514	+0.21(+2.52%)
Aug 05, 2022	8.450	8.450	8.450	8.450	350	-0.08(-0.88%)
Aug 04, 2022	8.525	8.525	8.525	8.525	334	-0.01(-0.18%)
Aug 03, 2022	8.400	8.550	8.400	8.540	1,798	+0.01(+0.17%)
Aug 02, 2022	8.620	8.620	8.342	8.526	1,289	-0.18(-2.11%)