BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.350	8.396	8.340	8.377	90,996	-0.01(-0.11%)
Oct 28, 2022	8.303	8.415	8.303	8.387	160,992	+0.04(+0.45%)
Oct 27, 2022	8.396	8.396	8.294	8.350	221,075	-0.05(-0.56%)
Oct 26, 2022	8.424	8.452	8.368	8.396	121,787	-0.03(-0.33%)
Oct 25, 2022	8.489	8.499	8.377	8.424	161,677	-0.07(-0.77%)
Oct 24, 2022	8.471	8.553	8.415	8.489	186,529	-0.07(-0.76%)
Oct 21, 2022	8.601	8.648	8.555	8.555	280,790	-0.08(-0.97%)
Oct 20, 2022	8.629	8.667	8.583	8.639	81,453	+0.04(+0.43%)
Oct 19, 2022	8.648	8.657	8.601	8.601	69,790	-0.05(-0.54%)
Oct 18, 2022	8.685	8.704	8.629	8.648	135,705	+0.02(+0.22%)
Oct 17, 2022	8.629	8.662	8.611	8.629	153,893	+0.03(+0.33%)
Oct 14, 2022	8.685	8.713	8.601	8.601	176,216	-0.03(-0.32%)
Oct 13, 2022	8.611	8.685	8.564	8.629	200,140	-0.07(-0.85%)
Oct 12, 2022	8.745	8.775	8.685	8.704	137,485	-0.04(-0.48%)
Oct 11, 2022	8.764	8.848	8.720	8.745	125,544	+0.02(+0.21%)
Oct 10, 2022	8.745	8.801	8.699	8.727	87,672	-0.05(-0.53%)
Oct 07, 2022	8.801	8.848	8.736	8.773	108,627	-0.03(-0.32%)
Oct 06, 2022	8.866	8.875	8.792	8.801	102,818	-0.05(-0.53%)
Oct 05, 2022	8.903	8.959	8.838	8.848	125,773	-0.07(-0.83%)
Oct 04, 2022	8.857	8.987	8.857	8.922	77,238	+0.03(+0.31%)
Oct 03, 2022	8.829	8.941	8.801	8.894	91,520	+0.13(+1.48%)
Sep 30, 2022	8.764	8.801	8.727	8.764	49,076	+0.04(+0.43%)
Sep 29, 2022	8.801	8.820	8.717	8.727	155,901	-0.08(-0.95%)
Sep 28, 2022	8.810	8.968	8.792	8.810	180,779	+0.02(+0.21%)
Sep 27, 2022	8.773	8.792	8.745	8.792	71,826	+0.02(+0.21%)
Sep 26, 2022	8.764	8.866	8.755	8.773	170,525	-0.11(-1.26%)
Sep 23, 2022	8.913	8.987	8.875	8.885	212,067	-0.10(-1.14%)
Sep 22, 2022	9.108	9.164	8.987	8.987	175,146	-0.18(-1.93%)
Sep 21, 2022	9.201	9.247	9.126	9.164	86,601	-0.04(-0.40%)
Sep 20, 2022	9.275	9.308	9.201	9.201	134,804	-0.16(-1.69%)
Sep 19, 2022	9.275	9.424	9.182	9.359	251,820	+0.10(+1.10%)
Sep 16, 2022	9.322	9.322	9.201	9.257	105,642	-0.10(-1.09%)
Sep 15, 2022	9.349	9.413	9.331	9.359	73,462	+0.02(+0.20%)
Sep 14, 2022	9.433	9.438	9.340	9.340	35,446	-0.09(-0.98%)
Sep 13, 2022	9.405	9.451	9.396	9.433	109,123	-0.02(-0.20%)
Sep 12, 2022	9.497	9.497	9.396	9.451	202,364	+0.03(+0.29%)
Sep 09, 2022	9.433	9.460	9.405	9.423	100,800	+0.00(+0.00%)
Sep 08, 2022	9.470	9.497	9.396	9.423	63,429	-0.07(-0.78%)
Sep 07, 2022	9.534	9.627	9.488	9.497	86,236	-0.05(-0.48%)
Sep 06, 2022	9.571	9.692	9.534	9.544	64,663	-0.09(-0.96%)
Sep 02, 2022	9.562	9.683	9.562	9.636	41,110	+0.03(+0.29%)
Sep 01, 2022	9.673	9.673	9.525	9.609	46,129	-0.13(-1.33%)
Aug 31, 2022	9.701	9.757	9.692	9.738	53,974	+0.00(+0.00%)
Aug 30, 2022	9.729	9.757	9.683	9.738	67,699	+0.05(+0.48%)
Aug 29, 2022	9.803	9.803	9.692	9.692	27,855	-0.10(-1.04%)
Aug 26, 2022	9.794	9.822	9.766	9.794	20,892	-0.01(-0.09%)
Aug 25, 2022	9.821	9.840	9.747	9.803	60,983	-0.02(-0.19%)
Aug 24, 2022	9.821	9.872	9.821	9.821	49,453	-0.01(-0.09%)
Aug 23, 2022	9.794	9.867	9.794	9.831	45,168	-0.02(-0.19%)
Aug 22, 2022	9.979	9.979	9.831	9.849	64,027	-0.14(-1.39%)
Aug 19, 2022	9.886	10.01	9.784	9.988	228,771	+0.04(+0.37%)
Aug 18, 2022	9.951	9.988	9.932	9.951	45,326	+0.01(+0.09%)
Aug 17, 2022	10.03	10.03	9.923	9.942	102,208	-0.09(-0.92%)
Aug 16, 2022	10.12	10.15	10.03	10.03	121,231	-0.10(-1.00%)
Aug 15, 2022	10.16	10.21	10.13	10.14	59,206	-0.06(-0.55%)
Aug 12, 2022	10.19	10.22	10.15	10.19	81,885	+0.06(+0.55%)
Aug 11, 2022	10.18	10.22	10.14	10.14	52,638	-0.02(-0.18%)
Aug 10, 2022	10.14	10.26	10.12	10.15	108,099	+0.04(+0.36%)
Aug 09, 2022	10.08	10.14	10.08	10.12	51,712	-0.01(-0.09%)
Aug 08, 2022	10.16	10.22	10.09	10.13	88,014	-0.01(-0.09%)
Aug 05, 2022	10.26	10.39	10.14	10.14	47,383	-0.18(-1.79%)
Aug 04, 2022	10.25	10.33	10.23	10.32	85,598	+0.04(+0.36%)
Aug 03, 2022	10.22	10.30	10.17	10.28	182,143	+0.11(+1.09%)
Aug 02, 2022	10.14	10.20	10.10	10.17	96,331	+0.08(+0.82%)