BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.593	9.611	9.537	9.593	363,417	+0.04(+0.39%)
Oct 28, 2022	9.537	9.602	9.528	9.556	320,107	-0.04(-0.38%)
Oct 27, 2022	9.685	9.712	9.528	9.593	477,174	-0.15(-1.51%)
Oct 26, 2022	9.712	9.768	9.712	9.740	325,857	+0.03(+0.28%)
Oct 25, 2022	9.722	9.759	9.674	9.712	227,921	-0.01(-0.09%)
Oct 24, 2022	9.814	9.814	9.694	9.722	478,052	-0.13(-1.31%)
Oct 21, 2022	9.823	9.887	9.814	9.851	294,030	-0.03(-0.28%)
Oct 20, 2022	9.906	9.980	9.841	9.878	323,779	+0.00(+0.00%)
Oct 19, 2022	9.943	9.980	9.851	9.878	241,269	-0.09(-0.92%)
Oct 18, 2022	9.961	10.04	9.938	9.970	364,285	+0.09(+0.93%)
Oct 17, 2022	9.934	9.998	9.878	9.878	232,505	-0.01(-0.09%)
Oct 14, 2022	10.01	10.03	9.888	9.888	169,156	-0.10(-1.01%)
Oct 13, 2022	9.998	10.08	9.989	9.989	261,532	-0.11(-1.07%)
Oct 12, 2022	10.18	10.18	10.03	10.10	180,982	-0.09(-0.90%)
Oct 11, 2022	10.08	10.28	10.03	10.19	269,994	+0.16(+1.55%)
Oct 10, 2022	10.13	10.21	10.02	10.03	237,250	-0.10(-1.00%)
Oct 07, 2022	10.05	10.19	10.02	10.13	137,037	+0.05(+0.55%)
Oct 06, 2022	9.996	10.11	9.996	10.08	200,055	+0.04(+0.37%)
Oct 05, 2022	9.941	10.09	9.941	10.04	280,544	-0.03(-0.27%)
Oct 04, 2022	10.12	10.20	9.996	10.07	284,281	-0.01(-0.09%)
Oct 03, 2022	10.09	10.23	10.01	10.08	243,600	+0.11(+1.11%)
Sep 30, 2022	9.849	9.968	9.840	9.968	262,409	+0.13(+1.31%)
Sep 29, 2022	9.886	9.968	9.812	9.840	299,080	-0.15(-1.47%)
Sep 28, 2022	9.987	10.11	9.950	9.987	394,958	+0.03(+0.28%)
Sep 27, 2022	10.04	10.07	9.927	9.959	204,631	-0.01(-0.09%)
Sep 26, 2022	10.03	10.08	9.968	9.968	226,858	-0.09(-0.91%)
Sep 23, 2022	10.22	10.22	10.00	10.06	253,951	-0.16(-1.53%)
Sep 22, 2022	10.27	10.30	10.22	10.22	166,591	-0.10(-0.98%)
Sep 21, 2022	10.26	10.38	10.25	10.32	215,614	+0.06(+0.54%)
Sep 20, 2022	10.31	10.34	10.25	10.26	140,850	-0.07(-0.71%)
Sep 19, 2022	10.41	10.41	10.33	10.34	373,543	-0.07(-0.71%)
Sep 16, 2022	10.39	10.45	10.35	10.41	204,750	-0.03(-0.26%)
Sep 15, 2022	10.75	10.76	10.42	10.44	320,743	-0.32(-2.99%)
Sep 14, 2022	10.66	10.80	10.65	10.76	135,751	+0.11(+1.07%)
Sep 13, 2022	10.70	10.70	10.58	10.64	99,926	-0.13(-1.19%)
Sep 12, 2022	10.93	10.94	10.74	10.77	130,079	-0.08(-0.76%)
Sep 09, 2022	10.87	10.96	10.83	10.85	156,109	+0.00(+0.00%)
Sep 08, 2022	10.83	10.87	10.76	10.85	298,539	-0.01(-0.08%)
Sep 07, 2022	10.69	10.86	10.64	10.86	224,810	+0.22(+2.06%)
Sep 06, 2022	10.74	10.70	10.57	10.64	251,664	-0.07(-0.68%)
Sep 02, 2022	10.78	10.85	10.69	10.72	215,473	+0.00(+0.00%)
Sep 01, 2022	10.82	10.82	10.69	10.72	240,460	-0.13(-1.18%)
Aug 31, 2022	10.89	10.95	10.81	10.84	169,465	-0.02(-0.17%)
Aug 30, 2022	10.96	10.97	10.84	10.86	181,767	-0.04(-0.34%)
Aug 29, 2022	11.03	11.10	10.90	10.90	94,544	-0.21(-1.89%)
Aug 26, 2022	11.05	11.16	11.05	11.11	118,570	+0.00(+0.00%)
Aug 25, 2022	11.12	11.16	11.05	11.11	135,819	+0.01(+0.08%)
Aug 24, 2022	11.17	11.23	11.08	11.10	174,817	-0.07(-0.65%)
Aug 23, 2022	11.09	11.20	11.07	11.17	200,568	+0.10(+0.91%)
Aug 22, 2022	11.15	11.16	11.01	11.07	129,478	-0.09(-0.82%)
Aug 19, 2022	11.29	11.29	11.12	11.16	105,261	-0.17(-1.53%)
Aug 18, 2022	11.40	11.40	11.31	11.34	174,553	-0.04(-0.32%)
Aug 17, 2022	11.53	11.53	11.37	11.37	150,097	-0.16(-1.35%)
Aug 16, 2022	11.58	11.59	11.48	11.53	89,382	-0.02(-0.16%)
Aug 15, 2022	11.62	11.62	11.55	11.55	207,341	-0.09(-0.78%)
Aug 12, 2022	11.65	11.66	11.61	11.64	69,990	-0.01(-0.05%)
Aug 11, 2022	11.61	11.66	11.58	11.65	185,690	+0.07(+0.63%)
Aug 10, 2022	11.54	11.63	11.52	11.57	197,705	+0.10(+0.87%)
Aug 09, 2022	11.51	11.52	11.43	11.47	129,310	-0.01(-0.08%)
Aug 08, 2022	11.46	11.59	11.46	11.48	208,390	+0.04(+0.32%)
Aug 05, 2022	11.53	11.53	11.45	11.45	206,032	-0.11(-0.94%)
Aug 04, 2022	11.59	11.61	11.52	11.55	94,212	+0.01(+0.08%)
Aug 03, 2022	11.59	11.63	11.52	11.54	146,322	-0.02(-0.16%)
Aug 02, 2022	11.45	11.59	11.45	11.56	244,942	+0.10(+0.87%)