Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		5.821	5.821	5.821	194	+0.02(+0.29%)
Oct 26, 2021	6.445		5.671	5.804	4,246	-0.47(-7.43%)
Oct 25, 2021	6.270	6.270	6.270	6.270	962	+0.04(+0.67%)
Oct 22, 2021	5.821	6.245	5.821	6.228	1,392	-0.02(-0.33%)
Oct 21, 2021	6.282	6.282	6.249	6.249	741	+0.01(+0.20%)
Oct 20, 2021	6.337	6.337	6.237	6.237	917	+0.07(+1.08%)
Oct 19, 2021	6.129	6.228	6.129	6.170	1,103	+0.05(+0.81%)
Oct 18, 2021	6.112	6.170	6.112	6.121	5,025	-0.23(-3.60%)
Oct 15, 2021	6.361	6.361	6.349	6.349	6,451	+0.00(+0.05%)
Oct 14, 2021	6.346	6.346	6.346	6.346	721	+0.23(+3.83%)
Oct 13, 2021	6.485	6.486	6.112	6.112	5,107	-0.22(-3.48%)
Oct 12, 2021	6.478	6.478	6.204	6.332	3,207	-0.28(-4.21%)
Oct 11, 2021	6.611	6.611	6.611	6.611	453	-0.07(-1.00%)
Oct 08, 2021	6.761	6.761	6.677	6.677	1,241	-0.12(-1.83%)
Oct 07, 2021	6.985	6.985	6.395	6.802	1,560	-0.40(-5.54%)
Oct 05, 2021		7.201	7.201	7.201	162	-0.05(-0.69%)
Oct 04, 2021	7.334	7.334	7.251	7.251	1,963	-0.14(-1.93%)
Oct 01, 2021	7.394	7.394	7.394	7.394	610	+0.06(+0.81%)
Sep 30, 2021	7.545	7.545	7.334	7.334	1,214	-0.02(-0.34%)
Sep 29, 2021	7.363	7.363	7.359	7.359	1,024	-0.18(-2.37%)
Sep 27, 2021		7.538	7.538	7.538	557	-0.25(-3.25%)
Sep 24, 2021	7.792	8.033	7.792	7.792	1,619	+0.28(+3.76%)
Sep 23, 2021	7.509	7.509	7.509	7.509	592	-0.02(-0.22%)
Sep 22, 2021	7.850	7.916	7.093	7.526	51,712	-0.08(-1.09%)
Sep 21, 2021	8.611	8.611	7.534	7.609	7,261	+0.37(+5.17%)
Sep 20, 2021	7.235	7.235	7.235	7.235	853	+0.04(+0.58%)
Sep 17, 2021	7.908	8.083	7.193	7.193	9,052	-0.30(-4.00%)
Sep 16, 2021	8.149	8.357	7.492	7.492	17,289	-0.62(-7.59%)
Sep 15, 2021	8.274	8.316	8.108	8.108	3,895	-0.26(-3.08%)
Sep 14, 2021	8.316	8.752	8.316	8.366	15,986	-0.14(-1.69%)
Sep 13, 2021	9.147	9.147	8.509	8.509	2,574	-0.68(-7.40%)
Sep 10, 2021	9.205	9.293	9.189	9.189	4,278	-0.37(-3.91%)
Sep 09, 2021	9.438	9.563	9.028	9.563	1,348	+0.25(+2.63%)
Sep 08, 2021	9.621	9.812	9.318	9.318	6,339	-0.25(-2.57%)
Sep 07, 2021	9.405	9.970	9.405	9.563	7,786	-0.37(-3.69%)
Sep 03, 2021	9.605	10.01	9.550	9.929	6,822	+0.07(+0.76%)
Sep 02, 2021	9.646	9.854	9.646	9.854	2,882	-0.05(-0.50%)
Sep 01, 2021	10.25	10.28	9.748	9.904	14,438	+0.16(+1.60%)
Aug 31, 2021	9.394	10.11	9.311	9.748	11,562	-0.15(-1.50%)
Aug 30, 2021	10.44	10.75	9.460	9.896	19,433	-1.70(-14.68%)
Aug 27, 2021	11.52	11.60	11.02	11.60	11,200	+0.66(+6.01%)
Aug 26, 2021	14.48	14.64	10.91	10.94	43,633	-2.43(-18.15%)
Aug 25, 2021	10.55	16.29	10.34	13.37	82,595	+5.03(+60.42%)