W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	222.25	225.15	216.42	218.74	128,566	-3.86(-1.74%)
Oct 28, 2021	213.47	223.03	213.47	222.60	150,927	+8.77(+4.10%)
Oct 27, 2021	217.49	219.47	213.51	213.83	540,333	-3.94(-1.81%)
Oct 26, 2021	218.58			217.77	282,780	+0.28(+0.13%)
Oct 25, 2021	210.03	218.25	208.93	217.49	212,159	+7.40(+3.52%)
Oct 22, 2021	203.48	211.38	202.22	210.09	169,835	+6.86(+3.38%)
Oct 21, 2021	202.51	204.74	200.34	203.23	208,737	+1.65(+0.82%)
Oct 20, 2021	201.39	212.95	199.57	201.58	481,186	-19.36(-8.76%)
Oct 19, 2021	220.09	222.75	215.54	220.94	171,261	+0.32(+0.14%)
Oct 18, 2021	223.12	223.74	220.38	220.62	116,248	-3.96(-1.76%)
Oct 15, 2021	226.81	227.32	223.11	224.59	98,857	-0.06(-0.03%)
Oct 14, 2021	224.24	227.93	222.13	224.64	84,109	+4.24(+1.92%)
Oct 13, 2021	221.05	221.73	219.39	220.40	57,363	-0.64(-0.29%)
Oct 12, 2021	218.80	222.94	218.80	221.05	52,226	+1.54(+0.70%)
Oct 11, 2021	223.11	223.65	219.51	219.51	29,707	-3.54(-1.59%)
Oct 08, 2021	224.37	224.66	219.22	223.05	59,464	-1.59(-0.71%)
Oct 07, 2021	223.33	227.18	223.33	224.64	78,255	+2.08(+0.94%)
Oct 06, 2021	223.96	227.46	221.52	222.56	63,339	-2.99(-1.32%)
Oct 05, 2021	223.45	228.05	223.38	225.54	73,091	+2.30(+1.03%)
Oct 04, 2021	222.42	224.07	218.39	223.25	88,324	-0.24(-0.11%)
Oct 01, 2021	222.36	224.89	219.99	223.49	63,645	+1.13(+0.51%)
Sep 30, 2021	225.96	227.91	222.31	222.35	72,904	-2.65(-1.18%)
Sep 29, 2021	222.12	226.66	221.84	225.00	58,598	+3.43(+1.55%)
Sep 28, 2021	221.34	222.91	218.95	221.57	94,590	+0.24(+0.11%)
Sep 27, 2021	219.60	222.74	218.41	221.34	61,219	+1.77(+0.81%)
Sep 24, 2021	215.74	220.66	215.74	219.57	63,510	+2.85(+1.32%)
Sep 23, 2021	216.50	218.21	215.66	216.71	61,207	+0.38(+0.18%)
Sep 22, 2021	215.72	218.16	215.20	216.33	96,164	+1.09(+0.50%)
Sep 21, 2021	215.24	217.69	213.15	215.25	72,455	+0.44(+0.21%)
Sep 20, 2021	216.41	217.09	213.62	214.80	86,514	-3.63(-1.66%)
Sep 17, 2021	220.87	221.48	217.74	218.43	215,970	-0.85(-0.39%)
Sep 16, 2021	217.41	221.99	215.15	219.29	66,153	+2.45(+1.13%)
Sep 15, 2021	218.69	218.97	215.69	216.84	68,622	-1.96(-0.90%)
Sep 14, 2021	222.13	222.13	218.44	218.80	51,240	-3.53(-1.59%)
Sep 13, 2021	222.78	224.66	220.85	222.33	35,344	-0.03(-0.01%)
Sep 10, 2021	224.73	225.13	221.56	222.36	33,981	-1.65(-0.74%)
Sep 09, 2021	223.48	225.56	220.48	224.01	52,205	+0.66(+0.30%)
Sep 08, 2021	224.83	227.21	222.24	223.35	81,103	-0.30(-0.13%)
Sep 07, 2021	228.16	228.62	223.41	223.65	63,611	-4.96(-2.17%)
Sep 03, 2021	228.54	230.59	225.79	228.61	42,220	-0.77(-0.34%)
Sep 02, 2021	230.06	232.19	228.86	229.38	52,941	-0.24(-0.10%)
Sep 01, 2021	230.56	231.37	227.48	229.62	46,134	-0.57(-0.25%)
Aug 31, 2021	226.22	231.88	226.08	230.18	108,604	+3.97(+1.75%)
Aug 30, 2021	225.01	227.96	223.53	226.21	42,753	+2.39(+1.07%)
Aug 27, 2021	224.23	224.46	219.72	223.82	87,463	-1.07(-0.47%)
Aug 26, 2021	223.44	226.09	223.28	224.89	58,925	+1.46(+0.65%)
Aug 25, 2021	225.99	226.62	222.85	223.43	45,577	-2.56(-1.13%)
Aug 24, 2021	223.28	226.55	221.99	225.99	54,248	+3.04(+1.37%)
Aug 23, 2021	224.10	226.25	221.97	222.95	52,010	-1.43(-0.64%)
Aug 20, 2021	223.12	226.22	221.51	224.38	129,713	+0.38(+0.17%)
Aug 19, 2021	222.11	226.30	221.40	224.00	70,195	+1.99(+0.90%)
Aug 18, 2021	224.90	226.93	221.48	222.02	54,035	-2.88(-1.28%)
Aug 17, 2021	231.06	231.93	224.67	224.90	56,849	-7.03(-3.03%)
Aug 16, 2021	232.23	234.18	230.29	231.93	56,330	-0.01(-0.00%)
Aug 13, 2021	233.05	234.20	231.14	231.94	35,409	-1.09(-0.47%)
Aug 12, 2021	231.30	235.26	230.26	233.03	42,748	+1.21(+0.52%)
Aug 11, 2021	238.04	238.21	230.20	231.82	69,712	-5.44(-2.29%)
Aug 10, 2021	234.35	238.11	232.67	237.26	54,539	+2.08(+0.89%)
Aug 09, 2021	234.69	237.15	232.35	235.18	77,926	+0.60(+0.25%)
Aug 06, 2021	236.16	236.88	232.73	234.58	49,499	-1.85(-0.78%)
Aug 05, 2021	230.38	237.24	230.38	236.44	62,877	+5.75(+2.49%)
Aug 04, 2021	238.02	239.82	229.94	230.68	67,988	-8.72(-3.64%)
Aug 03, 2021	236.74	240.42	235.83	239.40	108,873	+2.30(+0.97%)