Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.08	31.10	30.92	30.93	424,917	-0.09(-0.28%)
Oct 28, 2021	31.16	31.16	31.01	31.02	567,077	-0.22(-0.70%)
Oct 27, 2021	30.93	31.24	30.93	31.24	695,030	+0.24(+0.77%)
Oct 26, 2021	30.92			31.00	552,557	+0.00(+0.00%)
Oct 25, 2021	31.01	31.11	30.98	31.00	589,955	-0.07(-0.22%)
Oct 22, 2021	31.14	31.20	31.00	31.07	816,750	-0.09(-0.28%)
Oct 21, 2021	31.19	31.29	31.13	31.15	471,602	+0.02(+0.06%)
Oct 20, 2021	31.26	31.28	31.10	31.13	796,093	-0.13(-0.43%)
Oct 19, 2021	31.34	31.42	31.27	31.27	537,370	-0.19(-0.61%)
Oct 18, 2021	31.55	31.66	31.40	31.46	744,556	+0.04(+0.12%)
Oct 15, 2021	31.54	31.60	31.40	31.42	1,399,352	-0.35(-1.11%)
Oct 14, 2021	31.96	32.01	31.76	31.77	772,487	-0.49(-1.51%)
Oct 13, 2021	32.27	32.54	32.21	32.26	1,168,738	-0.02(-0.06%)
Oct 12, 2021	32.11	32.34	32.07	32.28	625,845	+0.11(+0.36%)
Oct 11, 2021	31.93	32.18	31.76	32.17	405,129	+0.23(+0.72%)
Oct 08, 2021	31.90	32.02	31.86	31.94	759,342	+0.01(+0.03%)
Oct 07, 2021	31.99	32.01	31.73	31.93	665,439	-0.32(-1.01%)
Oct 06, 2021	32.64	32.79	32.24	32.25	1,117,818	-0.11(-0.32%)
Oct 05, 2021	32.55	32.61	32.19	32.36	834,122	-0.30(-0.91%)
Oct 04, 2021	32.40	32.83	32.28	32.65	1,187,738	+0.31(+0.94%)
Oct 01, 2021	32.65	32.89	32.21	32.35	1,226,062	-0.49(-1.48%)
Sep 30, 2021	32.20	32.82	32.17	32.83	946,978	+0.53(+1.63%)
Sep 29, 2021	32.30	32.40	32.15	32.31	733,478	-0.10(-0.29%)
Sep 28, 2021	31.99	32.44	31.96	32.40	689,283	+0.53(+1.65%)
Sep 27, 2021	31.92	31.93	31.71	31.88	682,443	-0.07(-0.21%)
Sep 24, 2021	32.09	32.09	31.90	31.95	369,451	-0.03(-0.09%)
Sep 23, 2021	32.23	32.24	31.87	31.98	629,685	-0.49(-1.50%)
Sep 22, 2021	32.61	32.65	32.29	32.46	1,201,368	-0.32(-0.99%)
Sep 21, 2021	32.57	32.80	32.41	32.79	938,590	+0.03(+0.09%)
Sep 20, 2021	32.67	33.07	32.51	32.76	2,088,474	+0.58(+1.81%)
Sep 17, 2021	32.07	32.23	31.99	32.18	470,789	+0.16(+0.51%)
Sep 16, 2021	31.96	32.22	31.84	32.01	643,998	+0.06(+0.18%)
Sep 15, 2021	32.18	32.23	31.91	31.96	549,731	-0.23(-0.71%)
Sep 14, 2021	31.81	32.24	31.80	32.19	972,898	+0.28(+0.87%)
Sep 13, 2021	31.97	32.09	31.87	31.91	597,349	-0.26(-0.80%)
Sep 10, 2021	31.76	32.18	31.71	32.17	781,617	+0.24(+0.75%)
Sep 09, 2021	31.82	31.96	31.64	31.93	412,111	+0.13(+0.42%)
Sep 08, 2021	31.79	31.89	31.67	31.79	502,378	+0.07(+0.21%)
Sep 07, 2021	31.54	31.76	31.54	31.73	412,576	+0.24(+0.76%)
Sep 03, 2021	31.53	31.58	31.45	31.49	287,844	+0.07(+0.21%)
Sep 02, 2021	31.43	31.51	31.41	31.42	310,591	-0.11(-0.36%)
Sep 01, 2021	31.48	31.56	31.48	31.54	396,517	+0.02(+0.06%)
Aug 31, 2021	31.54	31.58	31.44	31.52	144,733	+0.01(+0.03%)
Aug 30, 2021	31.44	31.53	31.41	31.51	194,847	+0.06(+0.18%)
Aug 27, 2021	31.63	31.63	31.44	31.45	423,747	-0.23(-0.72%)
Aug 26, 2021	31.48	31.68	31.43	31.68	520,336	+0.17(+0.55%)
Aug 25, 2021	31.55	31.62	31.43	31.51	198,805	-0.03(-0.09%)
Aug 24, 2021	31.50	31.55	31.48	31.54	379,814	-0.03(-0.09%)
Aug 23, 2021	31.60	31.61	31.49	31.56	467,049	-0.21(-0.66%)
Aug 20, 2021	31.98	32.01	31.73	31.77	513,488	-0.21(-0.66%)
Aug 19, 2021	32.19	32.19	31.90	31.98	657,353	+0.05(+0.15%)
Aug 18, 2021	31.71	31.94	31.58	31.94	445,333	+0.34(+1.09%)
Aug 17, 2021	31.57	31.79	31.53	31.59	541,267	+0.24(+0.76%)
Aug 16, 2021	31.55	31.71	31.35	31.35	326,772	-0.11(-0.33%)
Aug 13, 2021	31.42	31.49	31.38	31.46	197,937	-0.02(-0.06%)
Aug 12, 2021	31.48	31.61	31.47	31.48	295,376	-0.02(-0.06%)
Aug 11, 2021	31.59	31.61	31.49	31.50	497,725	-0.20(-0.63%)
Aug 10, 2021	31.83	31.86	31.69	31.70	378,470	-0.15(-0.48%)
Aug 09, 2021	31.81	31.91	31.78	31.85	273,091	+0.08(+0.25%)
Aug 06, 2021	31.80	31.82	31.74	31.77	481,343	-0.14(-0.42%)
Aug 05, 2021	32.08	32.08	31.90	31.91	237,163	-0.24(-0.74%)
Aug 04, 2021	31.98	32.15	31.96	32.15	382,274	+0.30(+0.93%)
Aug 03, 2021	32.05	32.23	31.86	31.85	472,062	-0.26(-0.80%)