Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.25	29.27	29.17	29.21	29,940	-0.03(-0.09%)
Oct 28, 2021	29.19	29.23	29.16	29.23	10,746	-0.01(-0.05%)
Oct 27, 2021	29.44	29.45	29.12	29.25	21,345	-0.23(-0.78%)
Oct 26, 2021	29.59			29.47	5,151	+0.03(+0.10%)
Oct 25, 2021	29.46	29.50	29.44	29.45	11,434	-0.09(-0.30%)
Oct 22, 2021	29.41	29.53	29.41	29.53	3,447	+0.18(+0.62%)
Oct 21, 2021	29.38	29.38	29.29	29.35	13,397	-0.09(-0.31%)
Oct 20, 2021	29.30	29.45	29.24	29.45	14,396	+0.14(+0.48%)
Oct 19, 2021	29.15	29.35	29.15	29.30	13,428	+0.09(+0.29%)
Oct 18, 2021	29.13	29.22	29.11	29.22	96,859	-0.09(-0.32%)
Oct 15, 2021	29.30	29.36	29.27	29.31	11,380	+0.14(+0.47%)
Oct 14, 2021	29.01	29.25	28.98	29.17	38,690	+0.46(+1.60%)
Oct 13, 2021	28.86	28.89	28.71	28.71	70,730	-0.31(-1.08%)
Oct 12, 2021	28.99	29.07	28.94	29.03	20,694	-0.06(-0.22%)
Oct 11, 2021	29.28	29.28	29.02	29.09	13,148	-0.10(-0.35%)
Oct 08, 2021	29.06	29.22	29.06	29.19	11,290	+0.05(+0.17%)
Oct 07, 2021	29.08	29.27	29.08	29.14	12,608	+0.21(+0.71%)
Oct 06, 2021	28.84	28.94	28.67	28.94	7,371	-0.01(-0.03%)
Oct 05, 2021	28.99	29.08	28.88	28.95	12,149	+0.15(+0.51%)
Oct 04, 2021	28.79	29.24	28.73	28.80	54,728	-0.07(-0.24%)
Oct 01, 2021	28.90	28.96	28.80	28.87	10,042	-0.09(-0.30%)
Sep 30, 2021	29.04	29.07	28.84	28.96	64,498	-0.15(-0.50%)
Sep 29, 2021	29.27	29.27	28.98	29.11	19,094	-0.14(-0.47%)
Sep 28, 2021	28.86	29.26	28.86	29.24	27,383	+0.35(+1.22%)
Sep 27, 2021	29.05	29.11	28.89	28.89	31,406	-0.09(-0.30%)
Sep 24, 2021	28.89	29.04	28.89	28.98	9,054	-0.07(-0.24%)
Sep 23, 2021	29.08	29.12	28.86	29.05	36,423	+0.16(+0.54%)
Sep 22, 2021	28.85	29.00	28.81	28.89	19,845	+0.10(+0.33%)
Sep 21, 2021	29.21	29.21	28.73	28.80	11,973	-0.13(-0.44%)
Sep 20, 2021	28.79	29.11	28.68	28.92	22,564	+0.14(+0.47%)
Sep 17, 2021	28.92	28.92	28.73	28.79	12,074	-0.14(-0.47%)
Sep 16, 2021	28.80	28.98	28.80	28.92	28,467	-0.04(-0.13%)
Sep 15, 2021	29.02	29.02	28.95	28.96	33,877	+0.06(+0.20%)
Sep 14, 2021	29.14	29.14	28.90	28.90	13,546	-0.12(-0.40%)
Sep 13, 2021	29.00	29.16	28.98	29.02	7,595	+0.03(+0.10%)
Sep 10, 2021	29.02	29.16	28.89	28.99	214,434	-0.03(-0.10%)
Sep 09, 2021	29.53	31.87	29.00	29.02	274,962	-0.19(-0.67%)
Sep 08, 2021	29.32	29.33	29.20	29.21	26,233	-0.13(-0.43%)
Sep 07, 2021	29.46	29.46	29.29	29.34	12,517	-0.13(-0.45%)
Sep 03, 2021	29.48	29.54	29.46	29.47	15,847	-0.05(-0.18%)
Sep 02, 2021	29.45	29.53	29.38	29.53	9,482	+0.07(+0.23%)
Sep 01, 2021	29.43	29.46	29.30	29.46	24,200	-0.01(-0.03%)
Aug 31, 2021	29.54	29.54	29.41	29.47	13,709	+0.03(+0.10%)
Aug 30, 2021	29.74	29.74	29.44	29.44	24,894	-0.07(-0.23%)
Aug 27, 2021	29.48	29.60	29.48	29.51	49,834	-0.11(-0.36%)
Aug 26, 2021	29.61	29.62	29.54	29.61	30,440	-0.01(-0.03%)
Aug 25, 2021	29.46	29.65	29.46	29.62	10,785	+0.12(+0.40%)
Aug 24, 2021	29.58	29.63	29.51	29.51	67,168	-0.18(-0.59%)
Aug 23, 2021	29.78	29.78	29.65	29.68	50,423	+0.00(+0.00%)
Aug 20, 2021	29.42	30.08	29.42	29.68	134,219	+0.08(+0.26%)
Aug 19, 2021	29.29	30.37	29.29	29.60	249,686	+0.05(+0.16%)
Aug 18, 2021	29.71	29.99	29.50	29.55	428,864	-0.24(-0.82%)
Aug 17, 2021	29.71	29.99	29.71	29.80	37,207	+0.07(+0.24%)
Aug 16, 2021	29.64	29.88	29.56	29.73	44,621	+0.08(+0.28%)
Aug 13, 2021	29.54	29.73	29.50	29.64	70,929	+0.07(+0.23%)
Aug 12, 2021	29.56	29.59	29.54	29.57	5,198	+0.03(+0.11%)
Aug 11, 2021	29.59	29.60	29.52	29.54	10,854	+0.05(+0.16%)
Aug 10, 2021	29.26	29.54	29.26	29.49	12,142	+0.24(+0.81%)
Aug 09, 2021	29.33	29.33	29.24	29.26	19,316	-0.08(-0.28%)
Aug 06, 2021	29.21	29.34	29.21	29.34	21,157	+0.06(+0.20%)
Aug 05, 2021	29.24	29.31	29.20	29.28	41,323	+0.08(+0.27%)
Aug 04, 2021	29.39	29.46	29.18	29.20	21,277	-0.22(-0.73%)
Aug 03, 2021	29.10	29.61	29.10	29.42	17,584	+0.15(+0.50%)