Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.05	51.38	51.05	51.35	16,724	+0.22(+0.43%)
Oct 28, 2021	50.92	51.13	50.92	51.13	6,136	+0.33(+0.65%)
Oct 27, 2021	51.20	51.17	50.80	50.80	7,759	-0.34(-0.67%)
Oct 26, 2021	51.27			51.14	12,816	+0.12(+0.23%)
Oct 25, 2021	51.11	51.17	50.89	51.02	18,545	+0.04(+0.08%)
Oct 22, 2021	50.99	51.09	50.80	50.99	14,616	+0.14(+0.27%)
Oct 21, 2021	50.68	50.86	50.61	50.85	95,941	+0.25(+0.50%)
Oct 20, 2021	50.51	50.66	50.51	50.60	11,728	+0.19(+0.38%)
Oct 19, 2021	50.31	50.44	50.20	50.41	10,805	+0.38(+0.75%)
Oct 18, 2021	49.68	50.09	49.57	50.03	13,485	+0.14(+0.29%)
Oct 15, 2021	49.85	49.95	49.80	49.89	32,166	+0.27(+0.55%)
Oct 14, 2021	49.40	49.63	49.39	49.61	16,636	+0.90(+1.84%)
Oct 13, 2021	48.63	48.78	48.43	48.72	10,858	+0.22(+0.45%)
Oct 12, 2021	48.73	48.75	48.42	48.50	12,768	-0.09(-0.19%)
Oct 11, 2021	48.76	49.11	48.59	48.59	11,276	-0.27(-0.56%)
Oct 08, 2021	49.10	49.10	48.78	48.86	34,051	-0.11(-0.22%)
Oct 07, 2021	49.06	49.31	48.97	48.97	16,042	+0.45(+0.93%)
Oct 06, 2021	47.93	48.54	47.78	48.52	16,751	+0.16(+0.33%)
Oct 05, 2021	48.05	48.58	48.02	48.36	49,196	+0.53(+1.12%)
Oct 04, 2021	48.34	48.34	47.61	47.83	31,778	-0.67(-1.38%)
Oct 01, 2021	48.24	48.65	47.72	48.49	42,479	+0.44(+0.93%)
Sep 30, 2021	48.73	48.76	48.06	48.05	56,293	-0.54(-1.11%)
Sep 29, 2021	48.76	48.88	48.59	48.59	104,702	+0.06(+0.12%)
Sep 28, 2021	49.26	49.26	48.47	48.53	20,002	-1.06(-2.13%)
Sep 27, 2021	49.69	49.78	49.53	49.59	6,864	-0.26(-0.52%)
Sep 24, 2021	49.58	49.88	49.58	49.85	8,095	-0.01(-0.01%)
Sep 23, 2021	49.59	50.03	49.59	49.85	13,584	+0.52(+1.04%)
Sep 22, 2021	49.19	49.53	49.08	49.34	14,255	+0.43(+0.88%)
Sep 21, 2021	49.25	49.34	48.81	48.91	14,739	-0.01(-0.02%)
Sep 20, 2021	48.90	49.17	48.38	48.92	44,309	-0.73(-1.48%)
Sep 17, 2021	50.08	50.08	49.65	49.65	15,290	-0.49(-0.97%)
Sep 16, 2021	50.21	50.25	49.89	50.14	6,058	-0.04(-0.08%)
Sep 15, 2021	49.82	50.25	49.82	50.18	9,453	+0.44(+0.88%)
Sep 14, 2021	50.03	50.03	49.69	49.75	17,935	-0.20(-0.39%)
Sep 13, 2021	50.19	50.32	49.72	49.94	8,767	+0.01(+0.02%)
Sep 10, 2021	50.54	50.54	49.91	49.93	16,478	-0.23(-0.46%)
Sep 09, 2021	50.42	50.53	50.13	50.16	26,035	-0.21(-0.42%)
Sep 08, 2021	50.50	50.50	50.13	50.38	14,161	-0.01(-0.02%)
Sep 07, 2021	50.75	50.75	50.37	50.38	998,549	-0.30(-0.60%)
Sep 03, 2021	50.68	50.77	50.58	50.69	8,075	-0.01(-0.01%)
Sep 02, 2021	50.64	50.73	50.57	50.69	26,444	+0.15(+0.29%)
Sep 01, 2021	50.57	50.68	50.55	50.55	28,125	-0.01(-0.02%)
Aug 31, 2021	50.63	50.65	50.49	50.56	16,754	-0.19(-0.37%)
Aug 30, 2021	50.58	50.81	50.58	50.74	9,699	+0.28(+0.55%)
Aug 27, 2021	50.18	50.54	50.18	50.46	14,925	+0.37(+0.74%)
Aug 26, 2021	50.32	50.35	50.06	50.10	58,462	-0.22(-0.43%)
Aug 25, 2021	50.31	50.37	50.21	50.31	12,452	+0.14(+0.28%)
Aug 24, 2021	50.37	50.37	50.17	50.17	14,419	-0.07(-0.15%)
Aug 23, 2021	50.03	50.35	50.03	50.25	19,348	+0.31(+0.61%)
Aug 20, 2021	49.60	49.96	49.60	49.94	15,236	+0.44(+0.89%)
Aug 19, 2021	49.08	49.58	49.08	49.50	50,049	+0.14(+0.29%)
Aug 18, 2021	49.94	50.00	49.35	49.35	32,261	-0.58(-1.16%)
Aug 17, 2021	50.06	50.06	49.64	49.93	32,011	-0.30(-0.59%)
Aug 16, 2021	49.99	50.23	49.85	50.23	18,372	+0.24(+0.49%)
Aug 13, 2021	49.93	50.00	49.85	49.98	7,534	+0.12(+0.24%)
Aug 12, 2021	49.71	49.86	49.59	49.86	19,730	+0.20(+0.40%)
Aug 11, 2021	49.76	49.76	49.58	49.67	5,650	+0.11(+0.22%)
Aug 10, 2021	49.51	49.68	49.51	49.56	15,307	+0.08(+0.16%)
Aug 09, 2021	49.65	49.65	49.48	49.48	7,947	-0.18(-0.36%)
Aug 06, 2021	49.83	49.83	49.60	49.66	6,884	-0.03(-0.06%)
Aug 05, 2021	49.61	49.69	49.52	49.69	53,656	+0.26(+0.53%)
Aug 04, 2021	49.47	49.54	49.36	49.43	9,409	-0.10(-0.19%)
Aug 03, 2021	49.18	49.58	49.08	49.53	46,140	+0.35(+0.70%)