ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	91.44	92.26	90.96	91.20	358,856	-0.53(-0.58%)
Oct 28, 2021	89.64	91.83	89.59	91.74	249,184	+2.11(+2.36%)
Oct 27, 2021	90.96	91.38	89.57	89.62	313,652	-1.26(-1.39%)
Oct 26, 2021	91.27			90.88	296,420	-0.26(-0.29%)
Oct 25, 2021	91.41	92.05	90.72	91.14	211,603	-0.27(-0.30%)
Oct 22, 2021	92.21	92.64	91.37	91.42	178,600	-0.17(-0.19%)
Oct 21, 2021	90.71	91.62	90.22	91.59	280,794	+0.72(+0.79%)
Oct 20, 2021	90.17	91.41	89.78	90.87	234,899	+0.69(+0.76%)
Oct 19, 2021	91.56	91.78	90.06	90.19	289,138	-0.77(-0.84%)
Oct 18, 2021	90.28	91.13	89.97	90.95	228,197	-0.19(-0.21%)
Oct 15, 2021	90.50	92.23	90.27	91.14	325,832	+1.65(+1.84%)
Oct 14, 2021	87.03	89.65	86.81	89.50	355,825	+3.23(+3.74%)
Oct 13, 2021	86.53	86.90	85.24	86.27	259,932	-0.23(-0.27%)
Oct 12, 2021	87.55	88.20	86.36	86.50	475,964	-0.97(-1.11%)
Oct 11, 2021	87.61	88.12	86.85	87.47	446,108	-0.27(-0.31%)
Oct 08, 2021	87.20	88.04	86.91	87.74	320,833	+0.39(+0.44%)
Oct 07, 2021	86.60	87.65	86.60	87.35	498,070	+1.26(+1.46%)
Oct 06, 2021	84.58	86.43	84.13	86.09	517,350	+0.39(+0.45%)
Oct 05, 2021	83.56	86.08	83.50	85.71	544,333	+2.12(+2.54%)
Oct 04, 2021	84.22	84.81	83.46	83.58	467,550	-0.65(-0.77%)
Oct 01, 2021	83.59	85.01	82.27	84.23	454,990	+1.01(+1.21%)
Sep 30, 2021	84.39	84.44	83.03	83.22	1,299,438	-0.93(-1.11%)
Sep 29, 2021	84.44	84.55	83.31	84.15	999,138	-0.19(-0.23%)
Sep 28, 2021	83.82	84.55	83.40	84.35	492,751	+0.24(+0.29%)
Sep 27, 2021	82.94	85.15	82.94	84.11	432,180	+0.96(+1.15%)
Sep 24, 2021	83.26	83.95	82.99	83.15	365,259	-0.49(-0.59%)
Sep 23, 2021	83.05	84.24	83.05	83.64	390,440	+0.98(+1.18%)
Sep 22, 2021	82.66	83.65	82.27	82.66	271,805	+0.57(+0.70%)
Sep 21, 2021	83.35	83.35	81.31	82.09	393,187	-0.63(-0.76%)
Sep 20, 2021	82.63	83.32	81.37	82.72	662,277	-2.03(-2.39%)
Sep 17, 2021	85.98	86.18	84.17	84.75	1,294,219	-1.56(-1.81%)
Sep 16, 2021	87.85	87.85	86.27	86.31	597,006	-1.75(-1.98%)
Sep 15, 2021	87.64	88.26	87.17	88.05	579,035	+0.59(+0.68%)
Sep 14, 2021	88.42	88.48	87.06	87.46	448,001	-0.55(-0.63%)
Sep 13, 2021	87.64	88.06	86.87	88.01	376,801	+1.05(+1.20%)
Sep 10, 2021	87.83	87.94	86.57	86.97	796,867	-0.19(-0.22%)
Sep 09, 2021	88.80	89.43	87.14	87.16	425,790	-2.02(-2.27%)
Sep 08, 2021	88.25	89.75	88.11	89.18	489,631	+0.55(+0.62%)
Sep 07, 2021	90.38	90.44	88.61	88.63	394,180	-2.23(-2.46%)
Sep 03, 2021	92.15	92.69	90.82	90.86	210,751	-1.38(-1.50%)
Sep 02, 2021	92.15	92.75	91.88	92.25	386,113	+0.35(+0.38%)
Sep 01, 2021	92.63	92.70	90.28	91.90	533,906	-0.63(-0.68%)
Aug 31, 2021	94.70	94.70	92.48	92.53	429,103	-1.97(-2.09%)
Aug 30, 2021	95.20	95.30	94.38	94.50	393,856	-0.39(-0.41%)
Aug 27, 2021	94.08	95.47	93.83	94.89	449,874	+1.28(+1.36%)
Aug 26, 2021	94.04	94.36	93.47	93.61	627,285	-0.51(-0.54%)
Aug 25, 2021	92.91	94.42	92.60	94.12	399,740	+1.25(+1.34%)
Aug 24, 2021	92.25	92.92	92.17	92.88	233,452	+1.23(+1.34%)
Aug 23, 2021	91.24	92.40	91.19	91.65	263,448	+0.95(+1.04%)
Aug 20, 2021	91.00	91.22	90.01	90.70	334,092	-0.19(-0.21%)
Aug 19, 2021	92.42	92.66	90.12	90.89	406,204	-2.34(-2.51%)
Aug 18, 2021	93.70	94.38	93.22	93.23	405,179	-0.92(-0.98%)
Aug 17, 2021	94.73	94.73	93.21	94.15	384,986	-0.92(-0.97%)
Aug 16, 2021	94.75	95.16	93.76	95.07	273,345	+0.07(+0.07%)
Aug 13, 2021	95.81	95.81	94.95	95.00	270,696	-0.80(-0.84%)
Aug 12, 2021	96.03	96.48	95.35	95.81	323,005	-0.41(-0.42%)
Aug 11, 2021	95.27	96.38	94.67	96.21	379,141	+1.07(+1.13%)
Aug 10, 2021	93.80	95.57	93.33	95.14	526,606	+1.20(+1.28%)
Aug 09, 2021	94.40	94.52	93.49	93.94	764,759	-0.60(-0.63%)
Aug 06, 2021	95.55	96.49	92.95	94.54	483,915	-0.09(-0.09%)
Aug 05, 2021	94.59	95.47	94.11	94.63	341,656	+0.71(+0.75%)
Aug 04, 2021	94.28	94.87	93.71	93.92	361,980	-1.11(-1.17%)
Aug 03, 2021	93.75	95.41	92.68	95.03	311,241	+1.34(+1.43%)