Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.35	12.61	11.72	11.88	1,211,276	-0.57(-4.58%)
Oct 28, 2021	12.95	13.22	12.37	12.45	1,409,892	-0.50(-3.86%)
Oct 27, 2021	13.05	13.19	12.15	12.95	2,364,967	-0.24(-1.82%)
Oct 26, 2021	13.14			13.19	4,401,685	+0.05(+0.38%)
Oct 25, 2021	12.17	16.98	11.65	13.14	17,354,028	+0.98(+8.06%)
Oct 22, 2021	11.24	12.60	11.01	12.16	2,020,101	+0.92(+8.19%)
Oct 21, 2021	10.95	11.46	10.89	11.24	1,206,835	+0.34(+3.12%)
Oct 20, 2021	10.84	11.34	10.49	10.90	895,550	+0.23(+2.16%)
Oct 19, 2021	10.85	11.10	10.61	10.67	824,261	+0.07(+0.66%)
Oct 18, 2021	10.24	10.93	10.20	10.60	1,266,054	+0.35(+3.41%)
Oct 15, 2021	11.02	11.11	10.06	10.25	1,764,225	-0.65(-5.96%)
Oct 14, 2021	11.65	11.96	10.68	10.90	3,734,822	-1.23(-10.14%)
Oct 13, 2021	10.12	12.84	10.02	12.13	13,253,136	+2.19(+22.03%)
Oct 12, 2021	9.320	10.87	9.260	9.940	2,248,216	+0.69(+7.46%)
Oct 11, 2021	9.410	9.530	9.030	9.250	475,685	-0.23(-2.43%)
Oct 08, 2021	10.00	10.05	9.330	9.480	431,426	-0.29(-2.97%)
Oct 07, 2021	8.970	10.39	8.900	9.770	1,647,562	+0.97(+11.02%)
Oct 06, 2021	8.920	9.170	8.780	8.800	275,338	-0.31(-3.40%)
Oct 05, 2021	8.830	9.440	8.822	9.110	768,187	+0.08(+0.89%)
Oct 04, 2021	9.410	9.686	8.990	9.030	405,669	-0.45(-4.75%)
Oct 01, 2021	9.730	9.965	9.460	9.480	389,216	-0.15(-1.56%)
Sep 30, 2021	9.860	10.00	9.570	9.630	380,085	-0.22(-2.23%)
Sep 29, 2021	10.09	10.34	9.800	9.850	429,087	-0.20(-1.99%)