BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.86	10.86	10.77	10.79	60,906	-0.06(-0.51%)
Oct 28, 2021	10.71	10.86	10.71	10.85	66,366	+0.11(+1.03%)
Oct 27, 2021	10.66	10.79	10.64	10.74	141,167	+0.08(+0.74%)
Oct 26, 2021	10.63			10.66	174,435	+0.02(+0.15%)
Oct 25, 2021	10.75	10.77	10.58	10.64	115,003	-0.12(-1.10%)
Oct 22, 2021	10.71	10.92	10.67	10.76	220,344	+0.10(+0.96%)
Oct 21, 2021	10.64	10.73	10.64	10.66	119,108	-0.01(-0.07%)
Oct 20, 2021	10.61	10.67	10.61	10.67	120,780	+0.05(+0.45%)
Oct 19, 2021	10.51	10.63	10.51	10.62	212,366	+0.12(+1.13%)
Oct 18, 2021	10.46	10.57	10.45	10.50	71,589	+0.04(+0.38%)
Oct 15, 2021	10.67	10.68	10.44	10.46	217,362	-0.23(-2.15%)
Oct 14, 2021	10.58	10.70	10.58	10.69	146,900	+0.12(+1.16%)
Oct 13, 2021	10.58	10.58	10.51	10.57	158,547	-0.01(-0.07%)
Oct 12, 2021	10.61	10.61	10.55	10.58	106,986	-0.01(-0.07%)
Oct 11, 2021	10.58	10.61	10.54	10.58	108,302	+0.04(+0.37%)
Oct 08, 2021	10.56	10.57	10.51	10.54	110,896	+0.00(+0.00%)
Oct 07, 2021	10.55	10.62	10.54	10.54	116,749	+0.02(+0.23%)
Oct 06, 2021	10.49	10.58	10.49	10.52	217,743	+0.03(+0.30%)
Oct 05, 2021	10.39	10.53	10.39	10.49	125,497	+0.08(+0.76%)
Oct 04, 2021	10.45	10.45	10.36	10.41	77,905	+0.02(+0.15%)
Oct 01, 2021	10.50	10.52	10.37	10.39	111,265	-0.05(-0.53%)
Sep 30, 2021	10.52	10.54	10.45	10.45	164,193	-0.07(-0.67%)
Sep 29, 2021	10.47	10.52	10.43	10.52	107,975	+0.05(+0.45%)
Sep 28, 2021	10.36	10.48	10.31	10.47	207,433	+0.12(+1.14%)
Sep 27, 2021	10.26	10.43	10.26	10.36	125,234	+0.08(+0.77%)
Sep 24, 2021	10.28	10.47	10.28	10.28	235,961	-0.04(-0.38%)
Sep 23, 2021	10.45	10.47	10.28	10.32	121,216	-0.09(-0.91%)
Sep 22, 2021	10.40	10.46	10.34	10.41	121,662	+0.04(+0.38%)
Sep 21, 2021	10.34	10.37	10.31	10.37	133,410	+0.06(+0.61%)
Sep 20, 2021	10.31	10.33	10.24	10.31	137,058	-0.01(-0.08%)
Sep 17, 2021	10.34	10.38	10.28	10.32	54,456	+0.02(+0.15%)
Sep 16, 2021	10.39	10.41	10.30	10.30	75,770	-0.11(-1.06%)
Sep 15, 2021	10.43	10.46	10.39	10.41	54,653	-0.01(-0.08%)
Sep 14, 2021	10.42	10.46	10.41	10.42	63,909	-0.02(-0.19%)
Sep 13, 2021	10.41	10.44	10.41	10.44	83,621	+0.04(+0.38%)
Sep 10, 2021	10.32	10.41	10.29	10.40	218,861	+0.09(+0.91%)
Sep 09, 2021	10.24	10.30	10.24	10.30	88,479	+0.11(+1.08%)
Sep 08, 2021	10.23	10.23	10.19	10.20	42,932	+0.00(+0.00%)
Sep 07, 2021	10.20	10.23	10.20	10.20	39,134	-0.02(-0.18%)
Sep 03, 2021	10.30	10.30	10.16	10.21	81,374	-0.08(-0.73%)
Sep 02, 2021	10.34	10.34	10.23	10.29	101,437	-0.02(-0.23%)
Sep 01, 2021	10.26	10.31	10.24	10.31	102,658	+0.08(+0.77%)
Aug 31, 2021	10.25	10.26	10.18	10.23	100,050	+0.01(+0.08%)
Aug 30, 2021	10.20	10.23	10.16	10.23	84,603	+0.07(+0.69%)
Aug 27, 2021	10.17	10.18	10.14	10.16	90,729	-0.01(-0.08%)
Aug 26, 2021	10.23	10.23	10.15	10.16	120,024	-0.05(-0.46%)
Aug 25, 2021	10.19	10.26	10.19	10.21	89,791	+0.00(+0.00%)
Aug 24, 2021	10.22	10.23	10.18	10.21	97,538	+0.01(+0.08%)
Aug 23, 2021	10.22	10.23	10.20	10.20	108,725	+0.02(+0.15%)
Aug 20, 2021	10.19	10.21	10.18	10.19	30,495	-0.02(-0.23%)
Aug 19, 2021	10.22	10.26	10.17	10.21	102,048	-0.02(-0.23%)
Aug 18, 2021	10.21	10.23	10.20	10.23	52,990	+0.00(+0.00%)
Aug 17, 2021	10.21	10.25	10.19	10.23	75,200	-0.02(-0.15%)
Aug 16, 2021	10.26	10.27	10.23	10.25	82,282	-0.01(-0.08%)
Aug 13, 2021	10.30	10.30	10.19	10.26	302,770	+0.01(+0.11%)
Aug 12, 2021	10.25	10.25	10.23	10.25	86,498	+0.02(+0.15%)
Aug 11, 2021	10.25	10.25	10.18	10.23	97,718	+0.04(+0.38%)
Aug 10, 2021	10.20	10.20	10.13	10.19	87,118	-0.02(-0.15%)
Aug 09, 2021	10.18	10.21	10.17	10.21	85,731	+0.04(+0.38%)
Aug 06, 2021	10.12	10.17	10.11	10.17	119,348	+0.05(+0.54%)
Aug 05, 2021	10.11	10.12	10.08	10.11	69,691	-0.01(-0.08%)
Aug 04, 2021	10.12	10.13	10.10	10.12	149,063	+0.02(+0.15%)
Aug 03, 2021	10.14	10.14	10.08	10.11	126,488	-0.01(-0.08%)