Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.31	11.94	11.10	11.80	194,300	+0.49(+4.33%)
Oct 29, 2020	11.05	11.43	10.94	11.31	185,209	+0.22(+1.98%)
Oct 28, 2020	11.65	11.77	11.06	11.09	199,056	-0.71(-6.02%)
Oct 27, 2020	12.47	12.60	11.78	11.80	195,371	-0.59(-4.76%)
Oct 26, 2020	11.91	12.42	11.82	12.39	157,003	+0.42(+3.51%)
Oct 23, 2020	11.39	11.97	11.39	11.97	189,900	+0.58(+5.09%)
Oct 22, 2020	11.16	11.50	11.07	11.39	147,845	+0.20(+1.79%)
Oct 21, 2020	12.05	12.05	11.17	11.19	180,095	-0.81(-6.75%)
Oct 20, 2020	12.14	12.29	11.94	12.00	206,110	-0.03(-0.25%)
Oct 19, 2020	11.62	12.30	11.62	12.03	151,483	+0.27(+2.30%)
Oct 16, 2020	11.52	11.79	11.26	11.76	150,700	+0.21(+1.82%)
Oct 15, 2020	11.43	11.62	11.24	11.55	210,315	+0.02(+0.17%)
Oct 14, 2020	11.38	11.57	11.04	11.53	256,172	+0.25(+2.22%)
Oct 13, 2020	11.32	11.41	11.09	11.28	279,283	+0.01(+0.09%)
Oct 12, 2020	10.84	11.37	10.65	11.27	134,244	+0.44(+4.06%)
Oct 09, 2020	10.55	10.89	10.32	10.83	148,500	+0.18(+1.69%)
Oct 08, 2020	10.48	10.74	10.25	10.65	169,779	+0.19(+1.82%)
Oct 07, 2020	10.36	10.71	10.26	10.46	201,945	+0.09(+0.87%)
Oct 06, 2020	11.13	11.20	10.23	10.37	219,671	-0.62(-5.64%)
Oct 05, 2020	10.80	11.02	10.70	10.99	181,853	+0.21(+1.95%)
Oct 02, 2020	10.47	10.91	10.33	10.78	171,300	+0.20(+1.89%)
Oct 01, 2020	10.35	10.71	10.35	10.58	116,694	+0.25(+2.42%)
Sep 30, 2020	10.12	10.44	9.975	10.33	221,855	+0.20(+1.97%)
Sep 29, 2020	10.31	10.36	10.02	10.13	167,337	-0.21(-2.03%)
Sep 28, 2020	10.56	10.77	10.27	10.34	183,130	+0.01(+0.10%)
Sep 25, 2020	10.04	10.49	9.950	10.33	185,400	+0.19(+1.87%)
Sep 24, 2020	9.510	10.47	9.330	10.14	305,683	+0.59(+6.18%)
Sep 23, 2020	10.33	10.46	9.520	9.550	465,102	-0.88(-8.44%)
Sep 22, 2020	10.65	10.74	10.39	10.43	240,837	-0.19(-1.79%)
Sep 21, 2020	10.54	10.79	10.30	10.62	224,252	-0.10(-0.93%)
Sep 18, 2020	10.67	10.86	10.51	10.72	171,900	+0.07(+0.66%)
Sep 17, 2020	10.64	10.86	10.50	10.65	230,207	-0.08(-0.75%)
Sep 16, 2020	11.50	11.50	10.60	10.73	318,857	-0.75(-6.53%)
Sep 15, 2020	11.47	11.83	11.15	11.48	208,506	+0.02(+0.17%)
Sep 14, 2020	11.91	11.91	11.42	11.46	204,025	-0.37(-3.13%)
Sep 11, 2020	11.92	11.92	11.59	11.83	128,500	-0.07(-0.59%)
Sep 10, 2020	11.96	12.09	11.73	11.90	184,810	-0.06(-0.50%)
Sep 09, 2020	12.08	12.20	11.90	11.96	136,852	+0.03(+0.25%)
Sep 08, 2020	11.81	12.02	11.48	11.93	159,338	-0.03(-0.25%)
Sep 04, 2020	12.08	12.16	11.73	11.96	223,300	+0.05(+0.42%)
Sep 03, 2020	11.66	11.96	11.55	11.91	249,085	+0.15(+1.28%)
Sep 02, 2020	11.88	11.88	11.60	11.76	224,286	-0.02(-0.17%)
Sep 01, 2020	11.50	11.90	11.45	11.78	269,052	+0.29(+2.52%)
Aug 31, 2020	12.00	12.03	11.49	11.49	352,734	-0.50(-4.17%)
Aug 28, 2020	11.52	12.02	11.47	11.99	156,700	+0.48(+4.17%)
Aug 27, 2020	11.48	11.75	11.33	11.51	247,434	+0.07(+0.61%)
Aug 26, 2020	11.23	11.52	11.07	11.44	294,005	+0.25(+2.23%)
Aug 25, 2020	11.00	11.33	10.72	11.19	317,916	+0.16(+1.45%)
Aug 24, 2020	10.97	11.04	10.68	11.03	254,521	+0.04(+0.36%)
Aug 21, 2020	10.91	11.44	10.84	10.99	359,300	+0.08(+0.73%)
Aug 20, 2020	10.77	11.03	10.62	10.91	276,297	+0.02(+0.18%)
Aug 19, 2020	10.83	11.19	10.82	10.89	255,850	+0.01(+0.09%)
Aug 18, 2020	10.72	11.04	10.53	10.88	287,116	+0.10(+0.93%)
Aug 17, 2020	11.07	11.12	10.73	10.78	226,388	-0.37(-3.32%)
Aug 14, 2020	10.95	11.30	10.78	11.15	286,200	+0.15(+1.36%)
Aug 13, 2020	10.39	11.27	10.34	11.00	388,196	+0.45(+4.27%)
Aug 12, 2020	11.02	11.28	10.50	10.55	561,331	-0.47(-4.26%)
Aug 11, 2020	11.31	11.55	10.94	11.02	407,524	-0.21(-1.87%)
Aug 10, 2020	11.40	11.66	11.21	11.23	201,100	-0.30(-2.60%)
Aug 07, 2020	11.38	11.60	11.38	11.53	166,200	-0.06(-0.52%)
Aug 06, 2020	11.50	11.74	11.33	11.59	184,915	-0.03(-0.26%)
Aug 05, 2020	12.39	12.63	11.56	11.62	510,411	-0.61(-4.99%)
Aug 04, 2020	13.19	13.50	11.83	12.23	923,449	+0.09(+0.74%)