Innovator U.S. Equity Buffer ETF Nov (NY: BNOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.47	27.47	27.02	27.38	117,600	-0.32(-1.16%)
Oct 29, 2020	27.23	27.89	27.23	27.70	19,781	+0.39(+1.41%)
Oct 28, 2020	27.81	27.81	27.31	27.31	21,676	-0.98(-3.45%)
Oct 27, 2020	28.29	28.39	28.20	28.29	11,189	+0.05(+0.19%)
Oct 26, 2020	28.25	28.27	28.05	28.24	9,803	-0.35(-1.23%)
Oct 23, 2020	28.50	28.59	28.44	28.59	9,000	+0.06(+0.21%)
Oct 22, 2020	28.56	28.56	28.53	28.53	358	+0.09(+0.33%)
Oct 21, 2020	28.51	28.51	28.41	28.44	2,054	+0.02(+0.05%)
Oct 20, 2020	28.47	28.50	28.42	28.42	409	+0.07(+0.26%)
Oct 19, 2020	28.54	28.54	28.35	28.35	2,570	-0.26(-0.90%)
Oct 16, 2020	28.63	28.63	28.60	28.60	200	+0.07(+0.24%)
Oct 15, 2020	28.40	28.54	28.40	28.54	1,015	-0.03(-0.11%)
Oct 14, 2020	28.60	28.60	28.48	28.57	3,154	-0.08(-0.27%)
Oct 13, 2020	28.67	28.71	28.60	28.64	1,878	-0.04(-0.15%)
Oct 12, 2020	28.55	28.70	28.55	28.69	7,105	+0.18(+0.63%)
Oct 09, 2020	28.51	28.51	28.51	28.51	100	+0.20(+0.69%)
Oct 08, 2020	28.22	28.31	28.21	28.31	1,953	+0.09(+0.33%)
Oct 07, 2020	28.21	28.24	28.21	28.22	9,387	+0.32(+1.15%)
Oct 06, 2020	28.10	28.19	27.89	27.89	3,833	-0.21(-0.73%)
Oct 05, 2020	27.99	28.10	27.95	28.10	1,490	+0.31(+1.10%)
Oct 02, 2020	27.72	27.83	27.72	27.79	10,800	-0.13(-0.46%)
Oct 01, 2020	27.95	27.95	27.89	27.92	3,597	+0.01(+0.04%)
Sep 30, 2020	27.91	27.91	27.91	27.91	6	+0.24(+0.85%)
Sep 29, 2020	27.77	27.77	27.60	27.67	14,891	-0.08(-0.28%)
Sep 28, 2020	27.79	27.82	27.75	27.75	281	+0.26(+0.94%)
Sep 25, 2020	27.45	27.49	27.45	27.49	300	+0.26(+0.96%)
Sep 24, 2020	27.22	27.23	27.11	27.23	603	+0.10(+0.38%)
Sep 23, 2020	27.50	27.50	27.13	27.13	3,173	-0.43(-1.56%)
Sep 22, 2020	27.33	27.56	27.33	27.56	6,493	+0.19(+0.70%)
Sep 21, 2020	27.31	27.37	27.27	27.37	777	-0.25(-0.92%)
Sep 18, 2020	27.62	27.62	27.62	27.62	100	-0.11(-0.41%)
Sep 17, 2020	27.67	27.73	27.66	27.73	2,511	-0.17(-0.61%)
Sep 16, 2020	28.03	28.08	27.89	27.90	12,136	+0.03(+0.11%)
Sep 15, 2020	27.87	27.87	27.87	27.87	114	+0.05(+0.19%)
Sep 14, 2020	27.84	27.84	27.82	27.82	1,100	+0.16(+0.58%)
Sep 11, 2020	27.68	27.68	27.66	27.66	100	+0.02(+0.08%)
Sep 10, 2020	27.91	27.91	27.58	27.64	2,540	-0.27(-0.96%)
Sep 09, 2020	27.86	27.91	27.86	27.91	106	+0.36(+1.30%)
Sep 08, 2020	27.60	27.60	27.55	27.55	4,078	-0.35(-1.25%)
Sep 04, 2020	27.57	27.90	27.57	27.90	1,500	-0.04(-0.15%)
Sep 03, 2020	28.02	28.02	27.91	27.94	599	-0.36(-1.27%)
Sep 02, 2020	28.22	28.30	28.22	28.30	2,109	+0.10(+0.34%)
Sep 01, 2020	28.16	28.23	28.16	28.20	5,932	+0.03(+0.10%)
Aug 31, 2020	28.16	28.22	28.11	28.17	7,396	-0.05(-0.19%)
Aug 28, 2020	28.15	28.23	28.15	28.23	2,400	+0.11(+0.38%)
Aug 27, 2020	28.17	28.17	28.12	28.12	934	-0.00(-0.02%)
Aug 26, 2020	28.08	28.12	28.08	28.12	699	+0.08(+0.30%)
Aug 25, 2020	27.97	28.04	27.94	28.04	12,151	+0.07(+0.25%)
Aug 24, 2020	27.96	27.97	27.92	27.97	11,932	+0.11(+0.38%)
Aug 21, 2020	27.83	27.90	27.83	27.86	4,500	+0.03(+0.11%)
Aug 20, 2020	27.80	27.84	27.80	27.84	987	+0.04(+0.13%)
Aug 19, 2020	27.80	27.80	27.80	27.80	171	-0.04(-0.13%)
Aug 18, 2020	27.84	27.84	27.84	27.84	1	+0.04(+0.13%)
Aug 17, 2020	27.74	27.80	27.74	27.80	6,864	+0.12(+0.43%)
Aug 14, 2020	27.65	27.69	27.65	27.68	1,100	-0.03(-0.10%)
Aug 13, 2020	27.69	27.71	27.69	27.71	100	+0.00(+0.00%)
Aug 12, 2020	27.70	27.75	27.69	27.71	8,525	+0.23(+0.85%)
Aug 11, 2020	27.69	27.75	27.45	27.48	3,837	-0.14(-0.52%)
Aug 10, 2020	27.61	27.62	27.59	27.62	1,100	+0.03(+0.11%)
Aug 07, 2020	27.43	27.60	27.43	27.59	2,900	+0.01(+0.04%)
Aug 06, 2020	27.36	27.58	27.36	27.58	2,513	+0.08(+0.28%)
Aug 05, 2020	27.38	27.52	27.38	27.50	608,272	+0.16(+0.60%)
Aug 04, 2020	27.25	27.35	27.25	27.34	633	+0.03(+0.10%)