BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.31	11.40	11.29	11.39	23,364	+0.01(+0.08%)
Oct 29, 2020	11.42	11.43	11.37	11.38	13,707	-0.06(-0.52%)
Oct 28, 2020	11.35	11.44	11.35	11.44	33,836	+0.00(+0.00%)
Oct 27, 2020	11.40	11.46	11.36	11.44	13,775	+0.01(+0.08%)
Oct 26, 2020	11.46	11.54	11.40	11.43	15,995	-0.13(-1.11%)
Oct 23, 2020	11.58	11.61	11.46	11.56	18,785	-0.09(-0.80%)
Oct 22, 2020	11.68	11.68	11.52	11.65	37,122	+0.00(+0.00%)
Oct 21, 2020	11.54	11.69	11.50	11.65	21,676	+0.09(+0.74%)
Oct 20, 2020	11.52	11.58	11.52	11.57	22,509	+0.03(+0.22%)
Oct 19, 2020	11.47	11.56	11.47	11.54	15,945	+0.02(+0.15%)
Oct 16, 2020	11.49	11.52	11.47	11.52	23,952	+0.03(+0.30%)
Oct 15, 2020	11.52	11.56	11.48	11.49	10,491	-0.03(-0.22%)
Oct 14, 2020	11.56	11.62	11.51	11.52	36,624	-0.07(-0.61%)
Oct 13, 2020	11.56	11.59	11.53	11.59	22,268	+0.07(+0.59%)
Oct 12, 2020	11.62	11.62	11.52	11.52	36,567	-0.03(-0.25%)
Oct 09, 2020	11.58	11.59	11.52	11.55	37,256	-0.03(-0.26%)
Oct 08, 2020	11.58	11.58	11.43	11.58	29,323	+0.02(+0.15%)
Oct 07, 2020	11.54	11.65	11.53	11.56	37,954	-0.01(-0.07%)
Oct 06, 2020	11.62	11.64	11.53	11.57	22,744	-0.01(-0.07%)
Oct 05, 2020	11.66	11.66	11.53	11.58	11,751	-0.03(-0.22%)
Oct 02, 2020	11.54	11.63	11.51	11.60	50,461	-0.02(-0.19%)
Oct 01, 2020	11.54	11.66	11.49	11.63	16,729	+0.12(+1.08%)
Sep 30, 2020	11.50	11.51	11.43	11.50	34,030	-0.00(-0.01%)
Sep 29, 2020	11.58	11.58	11.47	11.50	12,135	-0.02(-0.15%)
Sep 28, 2020	11.55	11.55	11.46	11.52	2,551	-0.03(-0.28%)
Sep 25, 2020	11.54	11.55	11.44	11.55	9,667	+0.07(+0.59%)
Sep 24, 2020	11.55	11.55	11.37	11.48	23,509	-0.01(-0.07%)
Sep 23, 2020	11.48	11.52	11.46	11.49	7,039	+0.02(+0.16%)
Sep 22, 2020	11.49	11.58	11.47	11.47	13,059	-0.02(-0.16%)
Sep 21, 2020	11.63	11.63	11.49	11.49	11,568	-0.05(-0.44%)
Sep 18, 2020	11.70	11.70	11.52	11.54	16,034	-0.08(-0.66%)
Sep 17, 2020	11.69	11.71	11.55	11.62	9,442	+0.02(+0.15%)
Sep 16, 2020	11.68	11.71	11.59	11.60	8,243	-0.01(-0.07%)
Sep 15, 2020	11.76	11.78	11.61	11.61	8,287	-0.08(-0.65%)
Sep 14, 2020	11.79	11.79	11.68	11.69	14,531	-0.04(-0.36%)
Sep 11, 2020	11.62	11.78	11.61	11.73	21,416	+0.14(+1.17%)
Sep 10, 2020	11.75	11.83	11.55	11.60	59,559	-0.08(-0.72%)
Sep 09, 2020	11.60	11.68	11.59	11.68	11,836	+0.08(+0.73%)
Sep 08, 2020	11.61	11.62	11.54	11.60	22,696	-0.14(-1.22%)
Sep 04, 2020	11.74	11.74	11.60	11.74	7,927	+0.00(+0.00%)
Sep 03, 2020	11.75	11.75	11.65	11.74	16,138	+0.03(+0.22%)
Sep 02, 2020	11.58	11.75	11.58	11.71	24,261	+0.05(+0.44%)
Sep 01, 2020	11.66	11.66	11.57	11.66	34,146	+0.07(+0.58%)
Aug 31, 2020	11.66	11.66	11.58	11.60	52,033	-0.01(-0.07%)
Aug 28, 2020	11.58	11.64	11.57	11.60	27,333	+0.09(+0.81%)
Aug 27, 2020	11.65	11.66	11.50	11.51	33,973	-0.14(-1.23%)
Aug 26, 2020	11.54	11.66	11.54	11.65	26,361	+0.08(+0.66%)
Aug 25, 2020	11.73	11.73	11.55	11.58	77,903	-0.13(-1.08%)
Aug 24, 2020	11.71	11.72	11.64	11.71	23,268	+0.03(+0.29%)
Aug 21, 2020	11.86	11.86	11.60	11.67	45,910	-0.13(-1.07%)
Aug 20, 2020	11.92	11.92	11.80	11.80	10,265	-0.06(-0.50%)
Aug 19, 2020	11.86	11.95	11.86	11.86	17,166	+0.00(+0.00%)
Aug 18, 2020	12.17	12.17	11.81	11.86	196,774	-0.23(-1.89%)
Aug 17, 2020	12.23	12.26	12.05	12.09	18,106	-0.14(-1.17%)
Aug 14, 2020	12.37	12.38	12.23	12.23	39,757	-0.08(-0.69%)
Aug 13, 2020	12.38	12.38	12.31	12.31	41,830	+0.00(+0.00%)
Aug 12, 2020	12.36	12.37	12.25	12.31	72,874	-0.04(-0.31%)
Aug 11, 2020	12.63	12.63	12.32	12.35	13,937	+0.06(+0.45%)
Aug 10, 2020	12.36	12.42	12.23	12.30	17,572	+0.01(+0.07%)
Aug 07, 2020	12.25	12.30	12.18	12.29	25,527	+0.08(+0.62%)
Aug 06, 2020	12.21	12.23	12.11	12.21	32,392	+0.08(+0.69%)
Aug 05, 2020	12.09	12.13	12.08	12.13	23,473	+0.07(+0.56%)
Aug 04, 2020	12.09	12.09	11.97	12.06	12,825	+0.09(+0.77%)