Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.230	2.350	2.170	2.280	167,815	+0.05(+2.24%)
Oct 30, 2019	2.140	2.270	2.050	2.230	119,099	+0.09(+4.21%)
Oct 29, 2019	2.000	2.150	1.981	2.140	121,636	+0.14(+7.00%)
Oct 28, 2019	1.960	2.040	1.950	2.000	90,381	+0.05(+2.56%)
Oct 25, 2019	1.990	1.990	1.930	1.950	88,800	-0.04(-2.01%)
Oct 24, 2019	2.000	2.020	1.930	1.990	37,500	-0.02(-1.00%)
Oct 23, 2019	1.980	2.037	1.930	2.010	84,343	+0.04(+2.03%)
Oct 22, 2019	2.070	2.140	1.915	1.970	136,833	-0.09(-4.37%)
Oct 21, 2019	2.130	2.170	2.060	2.060	77,158	-0.08(-3.74%)
Oct 18, 2019	2.170	2.170	2.110	2.140	25,900	+0.00(+0.00%)
Oct 17, 2019	2.160	2.160	2.075	2.140	43,318	-0.02(-0.93%)
Oct 16, 2019	2.080	2.170	2.080	2.160	27,232	+0.07(+3.35%)
Oct 15, 2019	2.090	2.180	2.040	2.090	72,155	+0.00(+0.00%)
Oct 14, 2019	2.060	2.170	2.040	2.090	24,649	+0.01(+0.48%)
Oct 11, 2019	2.130	2.170	2.030	2.080	136,600	+0.01(+0.48%)
Oct 10, 2019	2.130	2.190	2.059	2.070	81,532	-0.08(-3.72%)
Oct 09, 2019	2.330	2.340	2.050	2.150	107,550	-0.15(-6.52%)
Oct 08, 2019	2.240	2.330	2.240	2.300	42,161	+0.04(+1.77%)
Oct 07, 2019	2.200	2.310	2.140	2.260	90,171	+0.07(+3.20%)
Oct 04, 2019	2.180	2.250	2.100	2.190	50,500	+0.00(+0.00%)
Oct 03, 2019	2.160	2.230	2.060	2.190	143,919	+0.03(+1.39%)
Oct 02, 2019	2.210	2.240	2.030	2.160	163,376	-0.04(-1.82%)
Oct 01, 2019	2.220	2.300	2.200	2.200	43,406	-0.04(-1.79%)
Sep 30, 2019	2.370	2.400	2.030	2.240	166,043	-0.14(-5.88%)
Sep 27, 2019	2.540	2.540	2.250	2.380	156,600	-0.13(-5.18%)
Sep 26, 2019	2.460	2.550	2.376	2.510	144,309	+0.02(+0.80%)
Sep 25, 2019	2.440	2.540	2.350	2.490	128,420	+0.05(+2.05%)
Sep 24, 2019	2.490	2.550	2.271	2.440	234,226	-0.10(-3.94%)
Sep 23, 2019	2.500	2.559	2.450	2.540	408,378	+0.09(+3.67%)
Sep 20, 2019	2.260	2.500	2.255	2.450	447,900	+0.19(+8.41%)
Sep 19, 2019	2.100	2.260	2.090	2.260	190,840	+0.15(+7.11%)
Sep 18, 2019	2.120	2.120	1.990	2.110	63,715	+0.02(+0.96%)
Sep 17, 2019	2.120	2.150	2.079	2.090	40,455	-0.03(-1.42%)
Sep 16, 2019	2.030	2.150	2.012	2.120	94,969	+0.05(+2.42%)
Sep 13, 2019	2.005	2.085	1.970	2.070	104,500	+0.07(+3.50%)
Sep 12, 2019	1.920	2.020	1.920	2.000	38,279	+0.05(+2.56%)
Sep 11, 2019	1.950	2.040	1.900	1.950	103,659	-0.01(-0.51%)
Sep 10, 2019	1.890	1.970	1.840	1.960	77,044	+0.08(+4.26%)
Sep 09, 2019	1.850	1.930	1.820	1.880	77,171	+0.00(+0.00%)
Sep 06, 2019	1.880	1.930	1.820	1.880	109,400	+0.00(+0.00%)
Sep 05, 2019	1.930	1.930	1.840	1.880	72,829	-0.02(-1.05%)
Sep 04, 2019	1.900	1.930	1.880	1.900	84,723	+0.00(+0.00%)
Sep 03, 2019	1.890	1.930	1.880	1.900	52,587	-0.02(-1.04%)
Aug 30, 2019	1.890	1.950	1.880	1.920	36,400	+0.04(+2.13%)
Aug 29, 2019	1.940	2.010	1.880	1.880	51,387	-0.03(-1.57%)
Aug 28, 2019	1.890	1.970	1.880	1.910	57,049	+0.02(+1.06%)
Aug 27, 2019	1.890	1.990	1.870	1.890	292,726	-0.15(-7.35%)
Aug 26, 2019	2.040	2.140	1.910	2.040	81,090	+0.01(+0.49%)
Aug 23, 2019	2.060	2.090	2.000	2.030	44,900	-0.06(-2.87%)
Aug 22, 2019	2.040	2.130	2.018	2.090	107,325	+0.07(+3.47%)
Aug 21, 2019	2.120	2.180	2.010	2.020	126,666	-0.09(-4.27%)
Aug 20, 2019	2.060	2.150	2.050	2.110	181,234	+0.05(+2.43%)
Aug 19, 2019	2.030	2.080	1.990	2.060	232,556	+0.05(+2.49%)
Aug 16, 2019	1.960	2.070	1.910	2.010	139,400	+0.05(+2.55%)
Aug 15, 2019	1.860	1.960	1.820	1.960	165,719	+0.10(+5.38%)
Aug 14, 2019	1.900	1.930	1.800	1.860	94,910	-0.08(-4.12%)
Aug 13, 2019	1.830	1.980	1.830	1.940	178,842	+0.09(+4.86%)
Aug 12, 2019	1.810	1.893	1.740	1.850	99,823	+0.03(+1.65%)
Aug 09, 2019	1.760	1.850	1.710	1.820	188,800	+0.05(+2.82%)
Aug 08, 2019	1.810	1.948	1.750	1.770	223,375	-0.04(-2.21%)
Aug 07, 2019	2.250	2.250	1.750	1.810	604,519	-0.51(-21.98%)
Aug 06, 2019	2.290	2.390	2.180	2.320	143,522	+0.02(+0.87%)
Aug 05, 2019	2.330	2.400	2.220	2.300	138,853	-0.05(-2.13%)
Aug 02, 2019	2.310	2.418	2.290	2.350	93,200	+0.05(+2.17%)