Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.48	42.36	40.26	40.60	2,264,319	+0.82(+2.07%)
Oct 30, 2018	35.06	39.83	34.27	39.77	5,083,888	+2.24(+5.96%)
Oct 29, 2018	39.69	40.54	36.96	37.53	2,406,697	-1.54(-3.95%)
Oct 26, 2018	38.85	39.93	37.74	39.08	1,646,164	-0.63(-1.58%)
Oct 25, 2018	39.58	40.95	39.16	39.70	1,332,559	+0.43(+1.09%)
Oct 24, 2018	40.96	41.75	39.22	39.28	1,796,633	-1.46(-3.58%)
Oct 23, 2018	39.91	41.11	39.39	40.74	1,273,577	-0.20(-0.49%)
Oct 22, 2018	41.14	42.68	40.28	40.94	1,109,853	-0.09(-0.23%)
Oct 19, 2018	42.13	42.28	40.96	41.03	1,266,677	-0.88(-2.10%)
Oct 18, 2018	43.28	43.41	41.78	41.91	1,003,488	-1.58(-3.64%)
Oct 17, 2018	43.89	44.18	42.97	43.49	1,397,894	-0.51(-1.16%)
Oct 16, 2018	44.69	45.15	43.24	44.01	2,288,069	+2.24(+5.35%)
Oct 15, 2018	42.30	42.34	41.09	41.77	2,531,457	-0.61(-1.43%)
Oct 12, 2018	42.29	42.82	41.50	42.38	2,102,792	+1.00(+2.43%)
Oct 11, 2018	42.88	44.42	41.07	41.37	2,313,469	-1.85(-4.28%)
Oct 10, 2018	45.78	45.95	43.13	43.22	2,238,075	-2.95(-6.38%)
Oct 09, 2018	47.09	47.18	46.00	46.17	1,090,784	-1.20(-2.54%)
Oct 08, 2018	47.57	47.88	46.76	47.37	1,335,597	-0.56(-1.17%)
Oct 05, 2018	52.74	52.88	47.90	47.93	2,323,350	-5.18(-9.76%)
Oct 04, 2018	53.68	53.81	52.77	53.11	736,725	-0.75(-1.39%)
Oct 03, 2018	53.30	53.97	52.97	53.86	1,093,403	+0.69(+1.30%)
Oct 02, 2018	53.81	54.16	52.85	53.17	1,007,041	-0.54(-1.01%)
Oct 01, 2018	53.12	53.74	53.05	53.71	845,038	+0.81(+1.54%)
Sep 28, 2018	53.20	53.44	51.92	52.89	1,535,779	-0.63(-1.19%)
Sep 27, 2018	54.06	54.47	53.51	53.53	1,579,934	-0.52(-0.96%)
Sep 26, 2018	55.06	55.06	53.95	54.05	899,555	-0.85(-1.55%)
Sep 25, 2018	56.01	56.08	54.58	54.90	2,000,915	-0.97(-1.73%)
Sep 24, 2018	54.87	55.93	54.77	55.87	1,438,563	+0.79(+1.43%)
Sep 21, 2018	53.90	55.17	53.79	55.08	2,097,832	+1.20(+2.23%)
Sep 20, 2018	53.33	54.17	53.24	53.88	1,283,384	+0.67(+1.26%)
Sep 19, 2018	53.07	53.25	52.71	53.21	813,254	+0.23(+0.43%)
Sep 18, 2018	52.60	53.04	52.48	52.98	680,719	+0.51(+0.98%)
Sep 17, 2018	52.83	53.27	52.22	52.47	1,148,260	-0.32(-0.61%)
Sep 14, 2018	52.49	53.07	52.17	52.79	1,347,830	+0.17(+0.32%)
Sep 13, 2018	52.47	53.18	52.22	52.62	1,172,107	+0.63(+1.20%)
Sep 12, 2018	51.40	52.17	51.17	51.99	865,274	+0.23(+0.44%)
Sep 11, 2018	51.34	51.80	50.64	51.77	1,167,561	+0.29(+0.57%)
Sep 10, 2018	50.33	51.74	50.33	51.47	1,300,689	+1.22(+2.43%)
Sep 07, 2018	49.73	50.79	49.59	50.25	856,271	+0.37(+0.74%)
Sep 06, 2018	49.80	50.24	49.73	49.88	947,209	+0.07(+0.13%)
Sep 05, 2018	50.50	50.50	49.49	49.82	761,210	-0.76(-1.50%)
Sep 04, 2018	50.90	51.01	50.18	50.57	734,882	-0.41(-0.80%)
Aug 31, 2018		50.98	50.98	50.98	0	+0.31(+0.62%)
Aug 30, 2018	50.27	51.07	50.23	50.67	925,245	+0.37(+0.73%)
Aug 29, 2018	50.31	50.48	49.58	50.30	1,056,447	+0.03(+0.06%)
Aug 28, 2018	50.05	50.75	49.97	50.27	1,008,732	+0.55(+1.11%)
Aug 27, 2018	49.04	50.36	49.04	49.72	1,026,132	+0.75(+1.53%)
Aug 24, 2018	49.27	49.61	48.54	48.97	972,565	-1.19(-2.38%)
Aug 23, 2018	50.22	50.45	49.92	50.17	599,212	-0.21(-0.41%)
Aug 22, 2018	50.41	50.82	49.95	50.37	706,766	-0.07(-0.13%)
Aug 21, 2018	49.73	50.65	49.36	50.44	1,061,335	+0.76(+1.53%)
Aug 20, 2018	49.63	50.03	49.39	49.68	647,395	+0.00(+0.00%)
Aug 17, 2018	49.71	49.87	49.06	49.68	560,048	-0.17(-0.34%)
Aug 16, 2018	49.62	50.03	49.46	49.85	1,095,673	+0.34(+0.68%)
Aug 15, 2018	49.44	49.63	48.66	49.52	1,155,519	-0.19(-0.38%)
Aug 14, 2018	49.23	49.91	49.23	49.71	1,382,116	+0.49(+1.00%)
Aug 13, 2018	49.81	49.95	49.14	49.21	1,258,594	-0.65(-1.31%)
Aug 10, 2018	49.62	50.21	49.24	49.87	1,063,075	-0.31(-0.62%)
Aug 09, 2018	50.60	50.63	49.98	50.18	806,586	-0.25(-0.49%)
Aug 08, 2018	50.38	50.81	49.96	50.43	1,118,669	+0.00(+0.00%)
Aug 07, 2018	50.18	50.65	49.74	50.43	1,227,739	+0.29(+0.59%)
Aug 06, 2018	49.93	50.37	49.63	50.13	1,402,401	+0.07(+0.13%)
Aug 03, 2018	49.00	50.12	48.46	50.07	1,469,610	+0.99(+2.03%)
Aug 02, 2018	48.35	49.66	47.92	49.07	1,381,735	+0.58(+1.19%)