Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2965	0.3138	0.2862	0.3040	487,707	+0.03(+10.64%)
Oct 30, 2018	0.3138	0.3332	0.2746	0.2748	1,303,028	-0.04(-12.44%)
Oct 29, 2018	0.2844	0.3138	0.2746	0.3138	969,247	+0.03(+11.50%)
Oct 26, 2018	0.2893	0.2942	0.2746	0.2814	383,321	-0.00(-1.03%)
Oct 25, 2018	0.3236	0.3236	0.2746	0.2844	1,156,287	-0.01(-3.33%)
Oct 24, 2018	0.3530	0.3530	0.2746	0.2942	1,308,508	-0.05(-14.29%)
Oct 23, 2018	0.3530	0.3726	0.3138	0.3432	320,721	-0.03(-7.41%)
Oct 22, 2018	0.3570	0.3805	0.3530	0.3707	356,094	-0.00(-0.53%)
Oct 19, 2018	0.4079	0.4168	0.3619	0.3726	706,784	-0.05(-10.80%)
Oct 18, 2018	0.4366	0.4366	0.3973	0.4178	310,764	-0.00(-0.77%)
Oct 17, 2018	0.3961	0.4315	0.3923	0.4210	495,440	+0.01(+2.21%)
Oct 16, 2018	0.3923	0.5001	0.3824	0.4119	3,827,935	+0.02(+5.66%)
Oct 15, 2018	0.3824	0.4016	0.3541	0.3898	432,664	+0.01(+1.92%)
Oct 12, 2018	0.4021	0.4021	0.3726	0.3824	378,019	-0.01(-2.50%)
Oct 11, 2018	0.3628	0.4217	0.3530	0.3923	929,263	+0.02(+4.99%)
Oct 10, 2018	0.3991	0.4109	0.3726	0.3736	1,429,705	-0.04(-9.29%)
Oct 09, 2018	0.3824	0.4707	0.3726	0.4119	4,154,729	+0.03(+7.69%)
Oct 08, 2018	0.3923	0.4021	0.3726	0.3824	647,152	-0.02(-4.88%)
Oct 05, 2018	0.4315	0.4805	0.4021	0.4021	1,192,693	-0.05(-10.87%)
Oct 04, 2018	0.4413	0.4903	0.4217	0.4511	3,035,455	+0.03(+7.73%)
Oct 03, 2018	0.4413	0.4511	0.3923	0.4187	2,752,206	+0.01(+1.67%)
Oct 02, 2018	0.3530	0.4609	0.3334	0.4119	3,751,016	+0.08(+23.53%)
Oct 01, 2018	0.3236	0.3432	0.3138	0.3334	1,256,362	+0.03(+9.68%)
Sep 28, 2018	0.3530	0.3628	0.2942	0.3040	999,553	-0.05(-15.16%)
Sep 27, 2018	0.3295	0.3609	0.3295	0.3583	512,124	+0.02(+6.53%)
Sep 26, 2018	0.3619	0.3726	0.3354	0.3364	820,377	-0.01(-2.00%)
Sep 25, 2018	0.3432	0.3824	0.3432	0.3432	2,787,633	+0.00(+0.00%)
Sep 24, 2018	0.3628	0.3628	0.3236	0.3432	629,581	+0.00(+0.86%)
Sep 21, 2018	0.3452	0.3579	0.3403	0.3403	302,864	-0.01(-1.70%)
Sep 20, 2018	0.3530	0.3530	0.3435	0.3462	207,585	+0.00(+1.15%)
Sep 19, 2018	0.3432	0.3530	0.3414	0.3422	406,785	-0.00(-0.29%)
Sep 18, 2018	0.3530	0.3726	0.3334	0.3432	229,527	-0.02(-5.38%)
Sep 17, 2018	0.3701	0.3775	0.3481	0.3627	158,722	+0.00(+0.79%)
Sep 14, 2018	0.3609	0.3726	0.3481	0.3599	125,428	-0.01(-3.42%)
Sep 13, 2018	0.3334	0.3824	0.3334	0.3726	331,255	+0.03(+8.57%)
Sep 12, 2018	0.3432	0.3628	0.3334	0.3432	352,201	-0.03(-7.16%)
Sep 11, 2018	0.3883	0.4021	0.3334	0.3697	1,047,525	-0.02(-4.92%)
Sep 10, 2018	0.3923	0.4119	0.3805	0.3888	345,928	+0.01(+1.67%)
Sep 07, 2018	0.4217	0.4217	0.3726	0.3824	565,244	-0.04(-9.22%)
Sep 06, 2018	0.4236	0.4511	0.4166	0.4213	246,491	-0.00(-0.09%)
Sep 05, 2018	0.4609	0.4609	0.4021	0.4217	524,474	-0.05(-10.42%)
Sep 04, 2018	0.4805	0.5002	0.3854	0.4707	1,565,754	-0.08(-14.29%)
Aug 31, 2018		0.5492	0.5492	0.5492	0	+0.01(+2.66%)
Aug 30, 2018	0.5492	0.5590	0.5305	0.5349	279,445	-0.02(-3.45%)
Aug 29, 2018	0.5315	0.5541	0.5296	0.5541	180,340	+0.02(+4.24%)
Aug 28, 2018	0.5222	0.5492	0.5105	0.5315	137,146	-0.01(-2.34%)
Aug 27, 2018	0.5394	0.5492	0.5197	0.5443	192,114	+0.01(+2.78%)
Aug 24, 2018	0.5394	0.5590	0.5295	0.5295	177,027	-0.02(-3.49%)
Aug 23, 2018	0.5477	0.5546	0.5325	0.5487	106,838	-0.00(-0.09%)
Aug 22, 2018	0.5295	0.5590	0.5295	0.5492	117,762	+0.02(+3.70%)
Aug 21, 2018	0.5197	0.5394	0.5099	0.5295	157,961	+0.00(+0.00%)
Aug 20, 2018	0.5119	0.5295	0.5119	0.5295	55,396	+0.01(+1.89%)
Aug 17, 2018	0.5099	0.5197	0.5099	0.5197	49,967	-0.00(-0.90%)
Aug 16, 2018	0.5148	0.5246	0.5099	0.5244	42,636	+0.01(+1.00%)
Aug 15, 2018	0.5171	0.5197	0.5099	0.5192	83,528	+0.01(+1.83%)
Aug 14, 2018	0.5099	0.5188	0.5016	0.5099	135,562	+0.00(+0.64%)
Aug 13, 2018	0.5246	0.5295	0.5001	0.5067	306,146	-0.00(-0.25%)
Aug 10, 2018	0.5099	0.5246	0.5060	0.5080	175,701	-0.00(-0.38%)
Aug 09, 2018	0.5276	0.5276	0.5099	0.5099	179,489	-0.01(-1.89%)
Aug 08, 2018	0.5295	0.5295	0.5001	0.5197	323,492	+0.01(+1.92%)
Aug 07, 2018	0.5335	0.5492	0.5099	0.5099	228,396	-0.05(-8.31%)
Aug 06, 2018	0.5590	0.5590	0.5229	0.5561	256,104	+0.01(+1.27%)
Aug 03, 2018	0.5394	0.5590	0.5197	0.5492	279,410	+0.02(+4.69%)
Aug 02, 2018	0.5295	0.5295	0.5002	0.5245	139,709	+0.01(+1.21%)